MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	41	42	36	36	-6	-14.29%	30,549,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	42	+5.00%	40	22,603,500	780,500	10,047,900	12.87
Nov 21, 2025	40	-6.98%	39	27,685,300	650,400	9,838,200	15.13
Nov 14, 2025	43	-12.24%	46	22,219,300	941,400	10,323,400	10.97
Nov 7, 2025	49	-7.55%	48	28,901,700	1,164,200	10,095,600	8.67
Oct 31, 2025	53	-5.36%	57	79,428,300	1,466,200	10,686,300	7.29
Oct 24, 2025	56	+16.67%	55	67,554,200	2,073,800	10,076,300	4.86
Oct 17, 2025	48	-11.11%	50	12,290,800	1,123,400	6,659,100	5.93
Oct 10, 2025	54	+20.00%	63	56,406,800	1,497,400	6,919,600	4.62
Oct 3, 2025	45	-10.00%	46	32,213,700	1,111,000	7,015,900	6.31
Sep 26, 2025	50	-9.09%	51	34,812,700	1,359,100	7,800,700	5.74
Sep 19, 2025	55	+10.00%	52	18,957,100	1,498,600	7,761,800	5.18
Sep 12, 2025	50	-5.66%	52	9,586,400	1,428,000	8,117,200	5.68
Sep 5, 2025	53	-8.62%	55	12,065,800	1,598,200	8,314,500	5.20
Aug 29, 2025	58	-4.92%	61	22,366,400	1,821,100	9,272,400	5.09
Aug 22, 2025	61	+15.09%	60	32,473,200	2,222,800	8,536,200	3.84
Aug 15, 2025	53	-3.64%	53	13,311,000	1,927,200	8,573,100	4.45
Aug 8, 2025	55	-14.06%	58	14,110,800	2,332,000	8,996,500	3.86
Aug 1, 2025	64	0.00%	64	14,165,100	2,675,300	9,510,200	3.55
Jul 25, 2025	64	+3.23%	62	16,721,600	2,576,900	10,108,100	3.92
Jul 18, 2025	62	+29.17%	73	252,997,000	2,648,600	10,526,400	3.97