Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 32 | 33 | 31 | 31 | -2 | -6.06% | 1,456,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 33 | -5.71% | 34 | 6,057,400 | ー | ー | ー |
Dec 13, 2024 | 35 | -5.41% | 36 | 5,800,000 | 267,100 | 3,847,000 | 14.40 |
Dec 6, 2024 | 37 | -2.63% | 37 | 3,819,500 | 120,000 | 4,110,800 | 34.26 |
Nov 29, 2024 | 38 | -5.00% | 38 | 3,735,900 | 113,200 | 4,154,700 | 36.70 |
Nov 22, 2024 | 40 | 0.00% | 39 | 3,971,200 | 124,800 | 3,989,800 | 31.97 |
Nov 15, 2024 | 40 | 0.00% | 40 | 5,223,400 | 118,800 | 4,141,100 | 34.86 |
Nov 8, 2024 | 40 | 0.00% | 39 | 3,666,300 | 121,800 | 3,441,300 | 28.25 |
Nov 1, 2024 | 40 | +8.11% | 39 | 4,766,400 | 104,300 | 3,462,000 | 33.19 |
Oct 25, 2024 | 37 | -13.95% | 39 | 5,795,900 | 90,400 | 3,433,900 | 37.99 |
Oct 18, 2024 | 43 | -2.27% | 48 | 9,879,800 | 126,200 | 3,581,500 | 28.38 |
Oct 11, 2024 | 44 | -6.38% | 45 | 3,249,000 | 152,600 | 3,477,000 | 22.79 |
Oct 4, 2024 | 47 | -2.08% | 47 | 2,613,000 | 180,100 | 3,508,800 | 19.48 |
Sep 27, 2024 | 48 | 0.00% | 48 | 1,806,400 | 167,000 | 3,593,300 | 21.52 |
Sep 20, 2024 | 48 | +2.13% | 46 | 1,105,200 | 143,000 | 3,377,400 | 23.62 |
Sep 13, 2024 | 47 | -4.08% | 47 | 2,663,300 | 150,000 | 3,484,900 | 23.23 |
Sep 6, 2024 | 49 | -2.00% | 49 | 2,475,600 | 180,400 | 3,702,900 | 20.53 |
Aug 30, 2024 | 50 | 0.00% | 53 | 7,557,000 | 185,400 | 3,770,300 | 20.34 |
Aug 23, 2024 | 50 | 0.00% | 51 | 1,889,500 | 180,200 | 3,589,400 | 19.92 |
Aug 16, 2024 | 50 | +8.70% | 48 | 2,086,000 | 174,200 | 3,605,900 | 20.70 |
Aug 9, 2024 | 46 | -6.12% | 43 | 4,203,600 | 131,600 | 3,569,300 | 27.12 |