WIZE INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Jun 9, 2025

30 JPY

Yearly High Jan 15, 2026

45 JPY

Yearly Low Mar 4, 2026

30 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	36	37	34	35	-1	-2.78%	13,674,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	36	-10.00%	37	22,330,000	678,400	6,485,000	9.56
Apr 17, 2026	40	0.00%	37	43,579,800	921,300	6,559,200	7.12
Apr 10, 2026	40	+29.03%	35	69,086,400	1,398,500	6,445,800	4.61
Apr 3, 2026	31	-3.13%	31	10,591,900	250,800	6,330,800	25.24
Mar 27, 2026	32	-3.03%	31	10,255,100	260,500	6,380,700	24.49
Mar 19, 2026	33	0.00%	32	14,202,600	331,900	6,411,800	19.32
Mar 13, 2026	33	+3.13%	32	16,327,100	184,200	6,366,100	34.56
Mar 6, 2026	32	-5.88%	32	16,747,400	208,100	6,484,000	31.16
Feb 27, 2026	34	+3.03%	32	11,521,600	351,700	6,475,000	18.41
Feb 20, 2026	33	+3.13%	33	12,707,100	382,200	7,769,800	20.33
Feb 13, 2026	32	-8.57%	33	12,472,400	322,500	8,423,100	26.12
Feb 6, 2026	35	-5.41%	35	13,203,400	549,700	8,229,900	14.97
Jan 30, 2026	37	-5.13%	37	12,871,400	705,100	8,443,100	11.97
Jan 23, 2026	39	-4.88%	39	15,766,300	837,800	8,825,000	10.53
Jan 16, 2026	41	+2.50%	40	15,965,700	850,600	9,041,300	10.63
Jan 9, 2026	40	+17.65%	38	28,515,600	814,100	9,255,200	11.37
Dec 30, 2025	34	-2.86%	35	6,707,200	ー	ー	ー
Dec 26, 2025	35	+6.06%	34	35,084,900	701,300	9,583,600	13.67
Dec 19, 2025	33	-2.94%	33	31,909,400	646,700	9,663,300	14.94
Dec 12, 2025	34	-5.56%	34	26,443,200	779,800	10,194,900	13.07