About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
31
JPY
-2
(-6.06%)
Dec 23, 3:30 pm JST
0.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
31.9
Dec 23, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
78 JPY
52 Week Low Aug 5, 2024
31 JPY
Yearly High May 22, 2024
78 JPY
Yearly Low Aug 5, 2024
31 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 32 33 31 31 -2 -6.06% 1,456,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 33 -5.71% 34 6,057,400
Dec 13, 2024 35 -5.41% 36 5,800,000 267,100 3,847,000 14.40
Dec 6, 2024 37 -2.63% 37 3,819,500 120,000 4,110,800 34.26
Nov 29, 2024 38 -5.00% 38 3,735,900 113,200 4,154,700 36.70
Nov 22, 2024 40 0.00% 39 3,971,200 124,800 3,989,800 31.97
Nov 15, 2024 40 0.00% 40 5,223,400 118,800 4,141,100 34.86
Nov 8, 2024 40 0.00% 39 3,666,300 121,800 3,441,300 28.25
Nov 1, 2024 40 +8.11% 39 4,766,400 104,300 3,462,000 33.19
Oct 25, 2024 37 -13.95% 39 5,795,900 90,400 3,433,900 37.99
Oct 18, 2024 43 -2.27% 48 9,879,800 126,200 3,581,500 28.38
Oct 11, 2024 44 -6.38% 45 3,249,000 152,600 3,477,000 22.79
Oct 4, 2024 47 -2.08% 47 2,613,000 180,100 3,508,800 19.48
Sep 27, 2024 48 0.00% 48 1,806,400 167,000 3,593,300 21.52
Sep 20, 2024 48 +2.13% 46 1,105,200 143,000 3,377,400 23.62
Sep 13, 2024 47 -4.08% 47 2,663,300 150,000 3,484,900 23.23
Sep 6, 2024 49 -2.00% 49 2,475,600 180,400 3,702,900 20.53
Aug 30, 2024 50 0.00% 53 7,557,000 185,400 3,770,300 20.34
Aug 23, 2024 50 0.00% 51 1,889,500 180,200 3,589,400 19.92
Aug 16, 2024 50 +8.70% 48 2,086,000 174,200 3,605,900 20.70
Aug 9, 2024 46 -6.12% 43 4,203,600 131,600 3,569,300 27.12