MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	38	40	36	36	-3	-7.69%	11,801,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	39	-4.88%	39	15,766,300	837,800	8,825,000	10.53
Jan 16, 2026	41	+2.50%	40	15,965,700	850,600	9,041,300	10.63
Jan 9, 2026	40	+17.65%	38	28,515,600	814,100	9,255,200	11.37
Dec 30, 2025	34	-2.86%	35	6,707,200	ー	ー	ー
Dec 26, 2025	35	+6.06%	34	35,084,900	701,300	9,583,600	13.67
Dec 19, 2025	33	-2.94%	33	31,909,400	646,700	9,663,300	14.94
Dec 12, 2025	34	-5.56%	34	26,443,200	779,800	10,194,900	13.07
Dec 5, 2025	36	-14.29%	38	26,126,800	967,200	10,546,400	10.90
Nov 28, 2025	42	+5.00%	40	22,603,500	780,500	10,047,900	12.87
Nov 21, 2025	40	-6.98%	39	27,685,300	650,400	9,838,200	15.13
Nov 14, 2025	43	-12.24%	46	22,219,300	941,400	10,323,400	10.97
Nov 7, 2025	49	-7.55%	48	28,901,700	1,164,200	10,095,600	8.67
Oct 31, 2025	53	-5.36%	57	79,428,300	1,466,200	10,686,300	7.29
Oct 24, 2025	56	+16.67%	55	67,554,200	2,073,800	10,076,300	4.86
Oct 17, 2025	48	-11.11%	50	12,290,800	1,123,400	6,659,100	5.93
Oct 10, 2025	54	+20.00%	63	56,406,800	1,497,400	6,919,600	4.62
Oct 3, 2025	45	-10.00%	46	32,213,700	1,111,000	7,015,900	6.31
Sep 26, 2025	50	-9.09%	51	34,812,700	1,359,100	7,800,700	5.74
Sep 19, 2025	55	+10.00%	52	18,957,100	1,498,600	7,761,800	5.18
Sep 12, 2025	50	-5.66%	52	9,586,400	1,428,000	8,117,200	5.68