kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
33
JPY
+1
(+3.13%)
May 13, 3:19 pm JST
0.22
USD
May 13, 2:19 am EDT
Result
ー
PTS
outside of trading hours
32.5
May 13, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
78 JPY
52 Week Low Apr 7, 2025
26 JPY
Yearly High Mar 17, 2025
48 JPY
Yearly Low Apr 7, 2025
26 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 32 33 32 33 +1 +3.13% 1,071,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 32 0.00% 32 1,741,300 ー ー ー
May 2, 2025 32 -3.03% 33 14,377,200 175,100 5,668,100 32.37
Apr 25, 2025 33 0.00% 32 3,216,400 175,500 5,743,900 32.73
Apr 18, 2025 33 +3.13% 32 3,794,600 207,400 5,714,600 27.55
Apr 11, 2025 32 +3.23% 29 6,203,200 206,400 5,606,200 27.16
Apr 4, 2025 31 -11.43% 33 7,404,300 187,900 6,106,500 32.50
Mar 28, 2025 35 -2.78% 36 12,391,900 368,000 6,267,200 17.03
Mar 21, 2025 36 -12.20% 41 27,177,100 351,100 6,172,200 17.58
Mar 14, 2025 41 +20.59% 38 26,323,100 768,600 6,227,700 8.10
Mar 7, 2025 34 +6.25% 35 12,902,100 230,000 5,260,200 22.87
Feb 28, 2025 32 -5.88% 32 3,664,500 208,900 3,366,200 16.11
Feb 21, 2025 34 -8.11% 33 4,955,100 203,600 4,114,900 20.21
Feb 14, 2025 37 +5.71% 34 4,108,400 257,800 4,999,600 19.39
Feb 7, 2025 35 0.00% 33 4,416,600 237,900 4,461,100 18.75
Jan 31, 2025 35 +6.06% 33 4,994,500 272,800 4,477,800 16.41
Jan 24, 2025 33 +6.45% 32 4,310,800 227,100 4,482,500 19.74
Jan 17, 2025 31 -8.82% 32 3,441,500 197,200 4,475,500 22.70
Jan 10, 2025 34 0.00% 33 4,020,800 161,200 4,380,400 27.17
Dec 30, 2024 34 -2.86% 34 1,276,900 ー ー ー
Dec 27, 2024 35 +6.06% 33 10,374,100 112,800 4,299,500 38.12