Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41 | 42 | 36 | 36 | -6 | -14.29% | 30,549,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 39 | 45 | 38 | 42 | +2 | +5.00% | 22,603,500 |
| Nov 21, 2025 | 40 | 42 | 37 | 40 | -3 | -6.98% | 27,685,300 |
| Nov 14, 2025 | 48 | 51 | 43 | 43 | -6 | -12.24% | 22,219,300 |
| Nov 7, 2025 | 51 | 51 | 45 | 49 | -4 | -7.55% | 28,901,700 |
| Oct 31, 2025 | 61 | 63 | 49 | 53 | -3 | -5.36% | 79,428,300 |
| Oct 24, 2025 | 50 | 62 | 48 | 56 | +8 | +16.67% | 67,554,200 |
| Oct 17, 2025 | 52 | 53 | 47 | 48 | -6 | -11.11% | 12,290,800 |
| Oct 10, 2025 | 75 | 75 | 51 | 54 | +9 | +20.00% | 56,406,800 |
| Oct 3, 2025 | 48 | 49 | 44 | 45 | -5 | -10.00% | 32,213,700 |
| Sep 26, 2025 | 55 | 56 | 48 | 50 | -5 | -9.09% | 34,812,700 |
| Sep 19, 2025 | 51 | 55 | 50 | 55 | +5 | +10.00% | 18,957,100 |
| Sep 12, 2025 | 52 | 55 | 50 | 50 | -3 | -5.66% | 9,586,400 |
| Sep 5, 2025 | 58 | 58 | 52 | 53 | -5 | -8.62% | 12,065,800 |
| Aug 29, 2025 | 62 | 67 | 56 | 58 | -3 | -4.92% | 22,366,400 |
| Aug 22, 2025 | 54 | 68 | 53 | 61 | +8 | +15.09% | 32,473,200 |
| Aug 15, 2025 | 53 | 58 | 50 | 53 | -2 | -3.64% | 13,311,000 |
| Aug 8, 2025 | 63 | 65 | 53 | 55 | -9 | -14.06% | 14,110,800 |
| Aug 1, 2025 | 65 | 70 | 61 | 64 | 0 | 0.00% | 14,165,100 |
| Jul 25, 2025 | 63 | 66 | 59 | 64 | +2 | +3.23% | 16,721,600 |
| Jul 18, 2025 | 48 | 91 | 48 | 62 | +14 | +29.17% | 252,997,000 |