Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 32 | 33 | 31 | 31 | -2 | -6.06% | 2,913,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 35 | 36 | 32 | 33 | -2 | -5.71% | 6,057,400 |
Dec 13, 2024 | 37 | 37 | 34 | 35 | -2 | -5.41% | 5,800,000 |
Dec 6, 2024 | 38 | 38 | 37 | 37 | -1 | -2.63% | 3,819,500 |
Nov 29, 2024 | 39 | 40 | 37 | 38 | -2 | -5.00% | 3,735,900 |
Nov 22, 2024 | 39 | 40 | 39 | 40 | 0 | 0.00% | 3,971,200 |
Nov 15, 2024 | 40 | 43 | 39 | 40 | 0 | 0.00% | 5,223,400 |
Nov 8, 2024 | 40 | 42 | 38 | 40 | 0 | 0.00% | 3,666,300 |
Nov 1, 2024 | 38 | 41 | 37 | 40 | +3 | +8.11% | 4,766,400 |
Oct 25, 2024 | 42 | 42 | 37 | 37 | -6 | -13.95% | 5,795,900 |
Oct 18, 2024 | 44 | 56 | 43 | 43 | -1 | -2.27% | 9,879,800 |
Oct 11, 2024 | 48 | 48 | 44 | 44 | -3 | -6.38% | 3,249,000 |
Oct 4, 2024 | 46 | 49 | 46 | 47 | -1 | -2.08% | 2,613,000 |
Sep 27, 2024 | 47 | 49 | 47 | 48 | 0 | 0.00% | 1,806,400 |
Sep 20, 2024 | 47 | 48 | 46 | 48 | +1 | +2.13% | 1,105,200 |
Sep 13, 2024 | 47 | 50 | 46 | 47 | -2 | -4.08% | 2,663,300 |
Sep 6, 2024 | 51 | 51 | 48 | 49 | -1 | -2.00% | 2,475,600 |
Aug 30, 2024 | 51 | 64 | 49 | 50 | 0 | 0.00% | 7,557,000 |
Aug 23, 2024 | 50 | 53 | 50 | 50 | 0 | 0.00% | 1,889,500 |
Aug 16, 2024 | 45 | 52 | 45 | 50 | +4 | +8.70% | 2,086,000 |
Aug 9, 2024 | 48 | 48 | 31 | 46 | -3 | -6.12% | 4,203,600 |