MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	53	58	50	53	-2	-3.64%	7,928,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	63	65	53	55	-9	-14.06%	14,110,800
Aug 1, 2025	65	70	61	64	0	0.00%	14,165,100
Jul 25, 2025	63	66	59	64	+2	+3.23%	16,721,600
Jul 18, 2025	48	91	48	62	+14	+29.17%	252,997,000
Jul 11, 2025	41	53	40	48	+5	+11.63%	29,516,000
Jul 4, 2025	45	59	41	43	+1	+2.38%	92,165,300
Jun 27, 2025	38	45	36	42	+4	+10.53%	12,647,400
Jun 20, 2025	36	57	35	38	+3	+8.57%	53,149,800
Jun 13, 2025	34	35	30	35	+1	+2.94%	7,483,900
Jun 6, 2025	35	36	33	34	-1	-2.86%	4,287,600
May 30, 2025	34	37	32	35	+1	+2.94%	11,159,200
May 23, 2025	32	36	31	34	+1	+3.03%	6,389,000
May 16, 2025	32	33	31	33	+1	+3.13%	3,359,400
May 9, 2025	32	33	31	32	0	0.00%	1,741,300
May 2, 2025	33	39	29	32	-1	-3.03%	14,377,200
Apr 25, 2025	33	33	31	33	0	0.00%	3,216,400
Apr 18, 2025	32	34	31	33	+1	+3.13%	3,794,600
Apr 11, 2025	28	33	26	32	+1	+3.23%	6,203,200
Apr 4, 2025	35	36	30	31	-4	-11.43%	7,404,300
Mar 28, 2025	37	40	34	35	-1	-2.78%	12,391,900