kabutan

WIZE INC.(3664) Historical

3664
TSE Growth
WIZE INC.
35
JPY
-1
(-2.78%)
Apr 28, 3:30 pm JST
0.21
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
33.1
Apr 29, 1:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
91 JPY
52 Week Low Jun 9, 2025
30 JPY
Yearly High Jan 15, 2026
45 JPY
Yearly Low Mar 4, 2026
30 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 36 37 34 35 -1 -2.78% 13,674,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 38 40 35 36 -4 -10.00% 22,330,000
Apr 17, 2026 40 41 35 40 0 0.00% 43,579,800
Apr 10, 2026 31 45 30 40 +9 +29.03% 69,086,400
Apr 3, 2026 33 33 31 31 -1 -3.13% 10,591,900
Mar 27, 2026 32 33 31 32 -1 -3.03% 10,255,100
Mar 19, 2026 33 34 32 33 0 0.00% 14,202,600
Mar 13, 2026 32 33 30 33 +1 +3.13% 16,327,100
Mar 6, 2026 34 34 30 32 -2 -5.88% 16,747,400
Feb 27, 2026 33 34 31 34 +1 +3.03% 11,521,600
Feb 20, 2026 32 35 32 33 +1 +3.13% 12,707,100
Feb 13, 2026 35 36 32 32 -3 -8.57% 12,472,400
Feb 6, 2026 36 37 33 35 -2 -5.41% 13,203,400
Jan 30, 2026 38 40 35 37 -2 -5.13% 12,871,400
Jan 23, 2026 40 41 38 39 -2 -4.88% 15,766,300
Jan 16, 2026 40 45 38 41 +1 +2.50% 15,965,700
Jan 9, 2026 35 41 35 40 +6 +17.65% 28,515,600
Dec 30, 2025 36 36 34 34 -1 -2.86% 6,707,200
Dec 26, 2025 33 36 32 35 +2 +6.06% 35,084,900
Dec 19, 2025 34 35 31 33 -1 -2.94% 31,909,400
Dec 12, 2025 36 37 33 34 -2 -5.56% 26,443,200