MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	38	40	36	36	-3	-7.69%	11,801,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	40	41	38	39	-2	-4.88%	15,766,300
Jan 16, 2026	40	45	38	41	+1	+2.50%	15,965,700
Jan 9, 2026	35	41	35	40	+6	+17.65%	28,515,600
Dec 30, 2025	36	36	34	34	-1	-2.86%	6,707,200
Dec 26, 2025	33	36	32	35	+2	+6.06%	35,084,900
Dec 19, 2025	34	35	31	33	-1	-2.94%	31,909,400
Dec 12, 2025	36	37	33	34	-2	-5.56%	26,443,200
Dec 5, 2025	41	42	36	36	-6	-14.29%	26,126,800
Nov 28, 2025	39	45	38	42	+2	+5.00%	22,603,500
Nov 21, 2025	40	42	37	40	-3	-6.98%	27,685,300
Nov 14, 2025	48	51	43	43	-6	-12.24%	22,219,300
Nov 7, 2025	51	51	45	49	-4	-7.55%	28,901,700
Oct 31, 2025	61	63	49	53	-3	-5.36%	79,428,300
Oct 24, 2025	50	62	48	56	+8	+16.67%	67,554,200
Oct 17, 2025	52	53	47	48	-6	-11.11%	12,290,800
Oct 10, 2025	75	75	51	54	+9	+20.00%	56,406,800
Oct 3, 2025	48	49	44	45	-5	-10.00%	32,213,700
Sep 26, 2025	55	56	48	50	-5	-9.09%	34,812,700
Sep 19, 2025	51	55	50	55	+5	+10.00%	18,957,100
Sep 12, 2025	52	55	50	50	-3	-5.66%	9,586,400