kabutan

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
36
JPY
-3
(-7.69%)
Dec 5, 3:30 pm JST
0.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
36
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
91 JPY
52 Week Low Apr 7, 2025
26 JPY
Yearly High Jul 16, 2025
91 JPY
Yearly Low Apr 7, 2025
26 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 41 42 36 36 -6 -14.29% 30,549,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 39 45 38 42 +2 +5.00% 22,603,500
Nov 21, 2025 40 42 37 40 -3 -6.98% 27,685,300
Nov 14, 2025 48 51 43 43 -6 -12.24% 22,219,300
Nov 7, 2025 51 51 45 49 -4 -7.55% 28,901,700
Oct 31, 2025 61 63 49 53 -3 -5.36% 79,428,300
Oct 24, 2025 50 62 48 56 +8 +16.67% 67,554,200
Oct 17, 2025 52 53 47 48 -6 -11.11% 12,290,800
Oct 10, 2025 75 75 51 54 +9 +20.00% 56,406,800
Oct 3, 2025 48 49 44 45 -5 -10.00% 32,213,700
Sep 26, 2025 55 56 48 50 -5 -9.09% 34,812,700
Sep 19, 2025 51 55 50 55 +5 +10.00% 18,957,100
Sep 12, 2025 52 55 50 50 -3 -5.66% 9,586,400
Sep 5, 2025 58 58 52 53 -5 -8.62% 12,065,800
Aug 29, 2025 62 67 56 58 -3 -4.92% 22,366,400
Aug 22, 2025 54 68 53 61 +8 +15.09% 32,473,200
Aug 15, 2025 53 58 50 53 -2 -3.64% 13,311,000
Aug 8, 2025 63 65 53 55 -9 -14.06% 14,110,800
Aug 1, 2025 65 70 61 64 0 0.00% 14,165,100
Jul 25, 2025 63 66 59 64 +2 +3.23% 16,721,600
Jul 18, 2025 48 91 48 62 +14 +29.17% 252,997,000