About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
31
JPY
-2
(-6.06%)
Dec 23, 3:30 pm JST
0.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
32
Dec 23, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
78 JPY
52 Week Low Aug 5, 2024
31 JPY
Yearly High May 22, 2024
78 JPY
Yearly Low Aug 5, 2024
31 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 32 33 31 31 -2 -6.06% 2,913,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 35 36 32 33 -2 -5.71% 6,057,400
Dec 13, 2024 37 37 34 35 -2 -5.41% 5,800,000
Dec 6, 2024 38 38 37 37 -1 -2.63% 3,819,500
Nov 29, 2024 39 40 37 38 -2 -5.00% 3,735,900
Nov 22, 2024 39 40 39 40 0 0.00% 3,971,200
Nov 15, 2024 40 43 39 40 0 0.00% 5,223,400
Nov 8, 2024 40 42 38 40 0 0.00% 3,666,300
Nov 1, 2024 38 41 37 40 +3 +8.11% 4,766,400
Oct 25, 2024 42 42 37 37 -6 -13.95% 5,795,900
Oct 18, 2024 44 56 43 43 -1 -2.27% 9,879,800
Oct 11, 2024 48 48 44 44 -3 -6.38% 3,249,000
Oct 4, 2024 46 49 46 47 -1 -2.08% 2,613,000
Sep 27, 2024 47 49 47 48 0 0.00% 1,806,400
Sep 20, 2024 47 48 46 48 +1 +2.13% 1,105,200
Sep 13, 2024 47 50 46 47 -2 -4.08% 2,663,300
Sep 6, 2024 51 51 48 49 -1 -2.00% 2,475,600
Aug 30, 2024 51 64 49 50 0 0.00% 7,557,000
Aug 23, 2024 50 53 50 50 0 0.00% 1,889,500
Aug 16, 2024 45 52 45 50 +4 +8.70% 2,086,000
Aug 9, 2024 48 48 31 46 -3 -6.12% 4,203,600