Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 32 | 33 | 31 | 31 | -2 | -6.06% | 1,456,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 34 | 35 | 32 | 33 | -1 | -2.94% | 1,116,600 |
Dec 19, 2024 | 34 | 35 | 34 | 34 | -2 | -5.56% | 1,567,000 |
Dec 18, 2024 | 35 | 36 | 35 | 36 | 0 | 0.00% | 982,800 |
Dec 17, 2024 | 36 | 36 | 35 | 36 | 0 | 0.00% | 1,329,000 |
Dec 16, 2024 | 35 | 36 | 35 | 36 | +1 | +2.86% | 1,062,000 |
Dec 13, 2024 | 35 | 36 | 34 | 35 | -1 | -2.78% | 1,205,900 |
Dec 12, 2024 | 36 | 36 | 35 | 36 | +1 | +2.86% | 735,800 |
Dec 11, 2024 | 35 | 37 | 35 | 35 | 0 | 0.00% | 951,200 |
Dec 10, 2024 | 37 | 37 | 35 | 35 | -2 | -5.41% | 1,682,000 |
Dec 9, 2024 | 37 | 37 | 36 | 37 | 0 | 0.00% | 1,225,100 |
Dec 6, 2024 | 38 | 38 | 37 | 37 | -1 | -2.63% | 759,700 |
Dec 5, 2024 | 37 | 38 | 37 | 38 | +1 | +2.70% | 757,200 |
Dec 4, 2024 | 37 | 38 | 37 | 37 | 0 | 0.00% | 830,300 |
Dec 3, 2024 | 37 | 38 | 37 | 37 | 0 | 0.00% | 628,600 |
Dec 2, 2024 | 38 | 38 | 37 | 37 | -1 | -2.63% | 843,700 |
Nov 29, 2024 | 38 | 38 | 37 | 38 | 0 | 0.00% | 762,700 |
Nov 28, 2024 | 38 | 39 | 38 | 38 | 0 | 0.00% | 580,200 |
Nov 27, 2024 | 39 | 40 | 38 | 38 | -2 | -5.00% | 863,300 |
Nov 26, 2024 | 39 | 40 | 39 | 40 | +1 | +2.56% | 739,000 |
Nov 25, 2024 | 39 | 40 | 39 | 39 | -1 | -2.50% | 790,700 |