MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	37	38	36	36	-1	-2.70%	1,972,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	39	39	37	37	-2	-5.13%	3,112,000
Jan 27, 2026	39	40	38	39	0	0.00%	2,277,500
Jan 26, 2026	38	39	38	39	0	0.00%	2,467,300
Jan 23, 2026	38	39	38	39	0	0.00%	2,137,600
Jan 22, 2026	40	40	38	39	0	0.00%	3,389,900
Jan 21, 2026	39	40	38	39	-1	-2.50%	3,320,500
Jan 20, 2026	41	41	40	40	-1	-2.44%	2,617,900
Jan 19, 2026	40	41	39	41	0	0.00%	4,300,400
Jan 16, 2026	42	43	40	41	-3	-6.82%	4,379,300
Jan 15, 2026	40	45	40	44	+4	+10.00%	5,058,900
Jan 14, 2026	40	41	40	40	0	0.00%	2,853,100
Jan 13, 2026	40	40	38	40	0	0.00%	3,674,400
Jan 9, 2026	38	40	38	40	+2	+5.26%	2,996,300
Jan 8, 2026	39	40	38	38	-1	-2.56%	4,612,600
Jan 7, 2026	39	40	38	39	+1	+2.63%	5,575,200
Jan 6, 2026	38	41	37	38	0	0.00%	9,059,700
Jan 5, 2026	35	38	35	38	+4	+11.76%	6,271,800
Dec 30, 2025	35	35	34	34	-1	-2.86%	2,335,800
Dec 29, 2025	36	36	34	35	0	0.00%	4,371,400
Dec 26, 2025	36	36	34	35	-1	-2.78%	6,812,700