MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32	33	32	33	0	0.00%	3,849,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	33	33	32	33	0	0.00%	5,240,500
Mar 11, 2026	33	33	32	33	0	0.00%	2,753,400
Mar 10, 2026	32	33	31	33	+2	+6.45%	2,033,500
Mar 9, 2026	32	32	30	31	-1	-3.13%	2,450,200
Mar 6, 2026	32	33	31	32	+1	+3.23%	1,956,700
Mar 5, 2026	32	33	31	31	0	0.00%	3,539,700
Mar 4, 2026	32	33	30	31	-2	-6.06%	5,204,100
Mar 3, 2026	33	34	32	33	0	0.00%	3,389,700
Mar 2, 2026	34	34	32	33	-1	-2.94%	2,657,200
Feb 27, 2026	32	34	32	34	+1	+3.03%	2,737,500
Feb 26, 2026	32	34	32	33	+1	+3.13%	2,014,200
Feb 25, 2026	32	33	31	32	0	0.00%	1,633,400
Feb 24, 2026	33	34	31	32	-1	-3.03%	5,136,500
Feb 20, 2026	34	34	33	33	-1	-2.94%	1,835,200
Feb 19, 2026	35	35	33	34	-1	-2.86%	2,021,500
Feb 18, 2026	33	35	33	35	+2	+6.06%	3,548,100
Feb 17, 2026	34	34	33	33	0	0.00%	2,479,000
Feb 16, 2026	32	34	32	33	+1	+3.13%	2,823,300
Feb 13, 2026	33	34	32	32	-2	-5.88%	3,336,800
Feb 12, 2026	34	35	33	34	0	0.00%	4,304,500