Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 33 | 33 | 32 | 32 | 0 | 0.00% | 360,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 33 | 33 | 32 | 32 | 0 | 0.00% | 684,300 |
May 7, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 696,400 |
May 2, 2025 | 32 | 33 | 32 | 32 | 0 | 0.00% | 433,200 |
May 1, 2025 | 33 | 33 | 32 | 32 | 0 | 0.00% | 746,800 |
Apr 30, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 1,169,800 |
Apr 28, 2025 | 33 | 39 | 29 | 32 | -1 | -3.03% | 12,027,400 |
Apr 25, 2025 | 32 | 33 | 31 | 33 | +1 | +3.13% | 1,105,000 |
Apr 24, 2025 | 33 | 33 | 32 | 32 | 0 | 0.00% | 537,700 |
Apr 23, 2025 | 32 | 33 | 32 | 32 | -1 | -3.03% | 490,400 |
Apr 22, 2025 | 33 | 33 | 32 | 33 | 0 | 0.00% | 496,800 |
Apr 21, 2025 | 33 | 33 | 32 | 33 | 0 | 0.00% | 586,500 |
Apr 18, 2025 | 32 | 34 | 32 | 33 | 0 | 0.00% | 695,300 |
Apr 17, 2025 | 32 | 33 | 32 | 33 | +1 | +3.13% | 577,800 |
Apr 16, 2025 | 33 | 33 | 32 | 32 | -2 | -5.88% | 624,100 |
Apr 15, 2025 | 33 | 34 | 32 | 34 | +1 | +3.03% | 860,500 |
Apr 14, 2025 | 32 | 34 | 31 | 33 | +1 | +3.13% | 1,036,900 |
Apr 11, 2025 | 30 | 32 | 30 | 32 | 0 | 0.00% | 721,300 |
Apr 10, 2025 | 32 | 33 | 31 | 32 | +1 | +3.23% | 1,034,200 |
Apr 9, 2025 | 30 | 31 | 29 | 31 | 0 | 0.00% | 882,800 |
Apr 8, 2025 | 30 | 32 | 30 | 31 | +2 | +6.90% | 1,182,000 |