MOBCAST HOLDINGS INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

91 JPY

Yearly Low Apr 7, 2025

26 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	38	38	36	36	-3	-7.69%	4,422,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	37	39	37	39	+2	+5.41%	5,084,100
Dec 3, 2025	38	38	37	37	0	0.00%	5,073,100
Dec 2, 2025	39	39	37	37	-1	-2.63%	6,111,800
Dec 1, 2025	41	42	38	38	-4	-9.52%	5,435,200
Nov 28, 2025	42	45	40	42	+1	+2.44%	7,113,000
Nov 27, 2025	39	43	38	41	+2	+5.13%	8,907,000
Nov 26, 2025	39	40	38	39	0	0.00%	3,461,100
Nov 25, 2025	39	41	38	39	-1	-2.50%	3,122,400
Nov 21, 2025	39	41	38	40	0	0.00%	4,674,700
Nov 20, 2025	40	41	38	40	+2	+5.26%	6,272,800
Nov 19, 2025	38	41	37	38	0	0.00%	4,604,400
Nov 18, 2025	39	39	37	38	-2	-5.00%	3,945,700
Nov 17, 2025	40	42	38	40	-3	-6.98%	8,187,700
Nov 14, 2025	46	46	43	43	-3	-6.52%	5,199,700
Nov 13, 2025	48	48	46	46	-3	-6.12%	3,876,100
Nov 12, 2025	47	51	46	49	+2	+4.26%	6,295,900
Nov 11, 2025	48	49	47	47	-1	-2.08%	2,746,300
Nov 10, 2025	48	48	47	48	-1	-2.04%	4,101,300
Nov 7, 2025	48	50	45	49	0	0.00%	10,793,400
Nov 6, 2025	50	50	48	49	-1	-2.00%	4,157,200