kabutan

WIZE INC.(3664) Historical

3664
TSE Growth
WIZE INC.
35
JPY
-1
(-2.78%)
Apr 28, 3:30 pm JST
0.21
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
33.1
Apr 29, 1:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
91 JPY
52 Week Low Jun 9, 2025
30 JPY
Yearly High Jan 15, 2026
45 JPY
Yearly Low Mar 4, 2026
30 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 35 36 34 35 -1 -2.78% 4,849,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 36 37 35 36 0 0.00% 3,975,500
Apr 24, 2026 36 37 35 36 -1 -2.70% 4,064,100
Apr 23, 2026 38 38 35 37 0 0.00% 4,423,300
Apr 22, 2026 39 40 37 37 -2 -5.13% 4,404,800
Apr 21, 2026 38 39 37 39 +1 +2.63% 2,698,100
Apr 20, 2026 38 39 36 38 -2 -5.00% 6,739,700
Apr 17, 2026 37 40 36 40 +5 +14.29% 9,991,700
Apr 16, 2026 36 37 35 35 -2 -5.41% 6,075,200
Apr 15, 2026 37 39 36 37 0 0.00% 7,973,600
Apr 14, 2026 39 39 36 37 -1 -2.63% 8,557,500
Apr 13, 2026 40 41 37 38 -2 -5.00% 10,981,800
Apr 10, 2026 34 45 34 40 +6 +17.65% 34,846,600
Apr 9, 2026 35 35 33 34 +1 +3.03% 7,806,700
Apr 8, 2026 32 34 31 33 +1 +3.13% 9,067,600
Apr 7, 2026 31 33 31 32 +1 +3.23% 9,280,300
Apr 6, 2026 31 32 30 31 0 0.00% 8,085,200
Apr 3, 2026 31 32 31 31 0 0.00% 3,227,100
Apr 2, 2026 32 32 31 31 -1 -3.13% 2,486,700
Apr 1, 2026 32 32 31 32 0 0.00% 2,098,400
Mar 31, 2026 31 32 31 32 0 0.00% 1,573,600