Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 63 | 65 | 50 | 53 | -11 | -17.19% | 23,937,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 45 | 91 | 40 | 64 | +20 | +45.45% | 400,817,800 |
Jun, 2025 | 35 | 57 | 30 | 44 | +9 | +25.71% | 80,763,300 |
May, 2025 | 33 | 37 | 31 | 35 | +3 | +9.38% | 23,828,900 |
Apr, 2025 | 35 | 39 | 26 | 32 | -4 | -11.11% | 32,833,800 |
Mar, 2025 | 33 | 48 | 32 | 36 | +4 | +12.50% | 79,776,100 |
Feb, 2025 | 34 | 37 | 31 | 32 | -3 | -8.57% | 17,144,600 |
Jan, 2025 | 35 | 36 | 31 | 35 | +1 | +2.94% | 16,767,600 |
Dec, 2024 | 38 | 38 | 31 | 34 | -4 | -10.53% | 27,327,900 |
Nov, 2024 | 40 | 43 | 37 | 38 | -3 | -7.32% | 17,603,600 |
Oct, 2024 | 46 | 56 | 37 | 41 | -5 | -10.87% | 24,961,000 |
Sep, 2024 | 51 | 51 | 46 | 46 | -4 | -8.00% | 8,386,800 |
Aug, 2024 | 53 | 64 | 31 | 50 | -3 | -5.66% | 17,056,300 |
Jul, 2024 | 54 | 55 | 50 | 53 | -2 | -3.64% | 10,769,000 |
Jun, 2024 | 57 | 65 | 53 | 55 | -1 | -1.79% | 12,209,000 |
May, 2024 | 51 | 78 | 49 | 56 | +6 | +12.00% | 52,532,700 |
Apr, 2024 | 55 | 56 | 49 | 50 | -4 | -7.41% | 10,185,200 |
Mar, 2024 | 54 | 58 | 52 | 54 | +1 | +1.89% | 10,110,100 |
Feb, 2024 | 58 | 62 | 49 | 53 | -5 | -8.62% | 13,436,800 |
Jan, 2024 | 56 | 63 | 53 | 58 | +3 | +5.45% | 11,701,100 |
Dec, 2023 | 73 | 75 | 51 | 55 | -18 | -24.66% | 13,151,100 |