About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
31
JPY
-2
(-6.06%)
Dec 23, 3:30 pm JST
0.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
32
Dec 23, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
78 JPY
52 Week Low Aug 5, 2024
31 JPY
Yearly High May 22, 2024
78 JPY
Yearly Low Aug 5, 2024
31 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 38 38 31 31 -7 -18.42% 18,590,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 40 43 37 38 -3 -7.32% 17,603,600
Oct, 2024 46 56 37 41 -5 -10.87% 24,961,000
Sep, 2024 51 51 46 46 -4 -8.00% 8,386,800
Aug, 2024 53 64 31 50 -3 -5.66% 17,056,300
Jul, 2024 54 55 50 53 -2 -3.64% 10,769,000
Jun, 2024 57 65 53 55 -1 -1.79% 12,209,000
May, 2024 51 78 49 56 +6 +12.00% 52,532,700
Apr, 2024 55 56 49 50 -4 -7.41% 10,185,200
Mar, 2024 54 58 52 54 +1 +1.89% 10,110,100
Feb, 2024 58 62 49 53 -5 -8.62% 13,436,800
Jan, 2024 56 63 53 58 +3 +5.45% 11,701,100
Dec, 2023 73 75 51 55 -18 -24.66% 13,151,100
Nov, 2023 79 83 70 73 -4 -5.19% 7,800,700
Oct, 2023 82 84 74 77 -4 -4.94% 7,951,600
Sep, 2023 80 84 78 81 0 0.00% 6,605,600
Aug, 2023 86 87 75 81 -5 -5.81% 10,478,900
Jul, 2023 81 102 79 86 +6 +7.50% 30,282,800
Jun, 2023 83 91 76 80 -4 -4.76% 25,237,500
May, 2023 70 89 69 84 +14 +20.00% 24,176,900
Apr, 2023 74 75 69 70 -3 -4.11% 7,201,400