kabutan

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
36
JPY
-3
(-7.69%)
Dec 5, 3:30 pm JST
0.23
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
36
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
91 JPY
52 Week Low Apr 7, 2025
26 JPY
Yearly High Jul 16, 2025
91 JPY
Yearly Low Apr 7, 2025
26 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 41 42 36 36 -6 -14.29% 30,549,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 51 51 37 42 -11 -20.75% 101,409,800
Oct, 2025 46 75 44 53 +6 +12.77% 233,456,000
Sep, 2025 58 58 46 47 -11 -18.97% 89,859,800
Aug, 2025 63 68 50 58 -6 -9.38% 83,814,000
Jul, 2025 45 91 40 64 +20 +45.45% 400,817,800
Jun, 2025 35 57 30 44 +9 +25.71% 80,763,300
May, 2025 33 37 31 35 +3 +9.38% 23,828,900
Apr, 2025 35 39 26 32 -4 -11.11% 32,833,800
Mar, 2025 33 48 32 36 +4 +12.50% 79,776,100
Feb, 2025 34 37 31 32 -3 -8.57% 17,144,600
Jan, 2025 35 36 31 35 +1 +2.94% 16,767,600
Dec, 2024 38 38 31 34 -4 -10.53% 27,327,900
Nov, 2024 40 43 37 38 -3 -7.32% 17,603,600
Oct, 2024 46 56 37 41 -5 -10.87% 24,961,000
Sep, 2024 51 51 46 46 -4 -8.00% 8,386,800
Aug, 2024 53 64 31 50 -3 -5.66% 17,056,300
Jul, 2024 54 55 50 53 -2 -3.64% 10,769,000
Jun, 2024 57 65 53 55 -1 -1.79% 12,209,000
May, 2024 51 78 49 56 +6 +12.00% 52,532,700
Apr, 2024 55 56 49 50 -4 -7.41% 10,185,200