WIZE INC.(3664) Historical

52 Week High Jul 16, 2025

91 JPY

52 Week Low Apr 28, 2025

29 JPY

Yearly High Jan 15, 2026

45 JPY

Yearly Low Mar 4, 2026

30 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	32	45	30	40	+8	+25.00%	117,020,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	34	34	30	32	-2	-5.88%	60,311,900
Feb, 2026	36	37	31	34	-3	-8.11%	49,904,500
Jan, 2026	35	45	35	37	+3	+8.82%	73,119,000
Dec, 2025	41	42	31	34	-8	-19.05%	126,271,500
Nov, 2025	51	51	37	42	-11	-20.75%	101,409,800
Oct, 2025	46	75	44	53	+6	+12.77%	233,456,000
Sep, 2025	58	58	46	47	-11	-18.97%	89,859,800
Aug, 2025	63	68	50	58	-6	-9.38%	83,814,000
Jul, 2025	45	91	40	64	+20	+45.45%	400,817,800
Jun, 2025	35	57	30	44	+9	+25.71%	80,763,300
May, 2025	33	37	31	35	+3	+9.38%	23,828,900
Apr, 2025	35	39	26	32	-4	-11.11%	32,833,800
Mar, 2025	33	48	32	36	+4	+12.50%	79,776,100
Feb, 2025	34	37	31	32	-3	-8.57%	17,144,600
Jan, 2025	35	36	31	35	+1	+2.94%	16,767,600
Dec, 2024	38	38	31	34	-4	-10.53%	27,327,900
Nov, 2024	40	43	37	38	-3	-7.32%	17,603,600
Oct, 2024	46	56	37	41	-5	-10.87%	24,961,000
Sep, 2024	51	51	46	46	-4	-8.00%	8,386,800
Aug, 2024	53	64	31	50	-3	-5.66%	17,056,300