Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 723 | 1,463 | 664 | 1,383 | +664 | +92.35% | 54,769,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 664 | 910 | 590 | 719 | +49 | +7.31% | 72,304,900 |
2022 | 942 | 1,051 | 599 | 670 | -275 | -29.10% | 116,802,000 |
2021 | 632 | 1,279 | 414 | 945 | +314 | +49.76% | 238,828,400 |
2020 | 181 | 652 | 97 | 631 | +447 | +242.93% | 289,936,000 |
2019 | 185 | 247 | 145 | 184 | -8 | -4.17% | 118,193,200 |
2018 | 370 | 397 | 176 | 192 | -177 | -47.97% | 101,112,000 |
2017 | 449 | 463 | 267 | 369 | -70 | -15.95% | 110,788,400 |
2016 | 702 | 888 | 339 | 439 | -288 | -39.61% | 659,317,200 |
2015 | 161 | 745 | 134 | 727 | +568 | +357.23% | 422,883,200 |
2014 | 171 | 218 | 76 | 159 | -14 | -8.09% | 247,626,400 |
2013 | 61 | 255 | 59 | 173 | +113 | +188.33% | 160,027,600 |
2012 | 99 | 108 | 44 | 60 | -39 | -39.39% | 25,476,800 |
2011 | 334 | 500 | 95 | 99 | -220 | -68.97% | 28,058,801 |
2010 | 379 | 575 | 230 | 319 | -61 | -16.05% | 17,353,200 |
2009 | 250 | 662 | 212 | 380 | +133 | +53.85% | 14,069,600 |
2008 | 342 | 392 | 157 | 247 | -115 | -31.77% | 6,963,600 |
2007 | 462 | 472 | 200 | 362 | -85 | -19.02% | 9,414,800 |
2006 | 550 | 610 | 392 | 447 | ー | ー% | 4,406,800 |