kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,644
JPY
-20
(-1.20%)
Dec 5, 2:29 pm JST
10.62
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,645.1
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,368 1,964 999 1,644 +276 +20.18% 45,845,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 723 1,463 664 1,368 +649 +90.26% 55,477,400
2023 664 910 590 719 +49 +7.31% 72,304,900
2022 942 1,051 599 670 -275 -29.10% 116,802,000
2021 632 1,279 414 945 +314 +49.76% 238,828,400
2020 181 652 97 631 +447 +242.93% 289,936,000
2019 185 247 145 184 -8 -4.17% 118,193,200
2018 370 397 176 192 -177 -47.97% 101,112,000
2017 449 463 267 369 -70 -15.95% 110,788,400
2016 702 888 339 439 -288 -39.61% 659,317,200
2015 161 745 134 727 +568 +357.23% 422,883,200
2014 171 218 76 159 -14 -8.09% 247,626,400
2013 61 255 59 173 +113 +188.33% 160,027,600
2012 99 108 44 60 -39 -39.39% 25,476,800
2011 334 500 95 99 -220 -68.97% 28,058,801
2010 379 575 230 319 -61 -16.05% 17,353,200
2009 250 662 212 380 +133 +53.85% 14,069,600
2008 342 392 157 247 -115 -31.77% 6,963,600
2007 462 472 200 362 -85 -19.02% 9,414,800
2006 550 610 392 447 ー ー% 4,406,800