About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,383
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,463 JPY
52 Week Low Feb 8, 2024
664 JPY
Yearly High Dec 5, 2024
1,463 JPY
Yearly Low Feb 8, 2024
664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 723 1,463 664 1,383 +664 +92.35% 54,769,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 664 910 590 719 +49 +7.31% 72,304,900
2022 942 1,051 599 670 -275 -29.10% 116,802,000
2021 632 1,279 414 945 +314 +49.76% 238,828,400
2020 181 652 97 631 +447 +242.93% 289,936,000
2019 185 247 145 184 -8 -4.17% 118,193,200
2018 370 397 176 192 -177 -47.97% 101,112,000
2017 449 463 267 369 -70 -15.95% 110,788,400
2016 702 888 339 439 -288 -39.61% 659,317,200
2015 161 745 134 727 +568 +357.23% 422,883,200
2014 171 218 76 159 -14 -8.09% 247,626,400
2013 61 255 59 173 +113 +188.33% 160,027,600
2012 99 108 44 60 -39 -39.39% 25,476,800
2011 334 500 95 99 -220 -68.97% 28,058,801
2010 379 575 230 319 -61 -16.05% 17,353,200
2009 250 662 212 380 +133 +53.85% 14,069,600
2008 342 392 157 247 -115 -31.77% 6,963,600
2007 462 472 200 362 -85 -19.02% 9,414,800
2006 550 610 392 447 ー% 4,406,800