kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,645
JPY
-19
(-1.14%)
Dec 5, 1:37 pm JST
10.61
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,647.2
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,660 1,674 1,642 1,645 -19 -1.14% 61,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,629 1,667 1,625 1,664 +35 +2.15% 109,500
Dec 3, 2025 1,652 1,661 1,629 1,629 -18 -1.09% 126,200
Dec 2, 2025 1,660 1,676 1,644 1,647 -18 -1.08% 158,800
Dec 1, 2025 1,670 1,684 1,663 1,665 -17 -1.01% 175,000
Nov 28, 2025 1,691 1,704 1,673 1,682 -18 -1.06% 132,300
Nov 27, 2025 1,645 1,705 1,645 1,700 +42 +2.53% 145,900
Nov 26, 2025 1,641 1,658 1,640 1,658 +20 +1.22% 93,700
Nov 25, 2025 1,677 1,682 1,616 1,638 -62 -3.65% 179,500
Nov 21, 2025 1,616 1,700 1,615 1,700 +82 +5.07% 283,600
Nov 20, 2025 1,656 1,680 1,616 1,618 -35 -2.12% 199,300
Nov 19, 2025 1,635 1,664 1,625 1,653 +14 +0.85% 186,700
Nov 18, 2025 1,687 1,699 1,618 1,639 -48 -2.85% 224,400
Nov 17, 2025 1,737 1,737 1,678 1,687 +70 +4.33% 450,900
Nov 14, 2025 1,638 1,643 1,610 1,617 -26 -1.58% 230,600
Nov 13, 2025 1,677 1,682 1,643 1,643 -33 -1.97% 126,700
Nov 12, 2025 1,651 1,688 1,646 1,676 +36 +2.20% 124,300
Nov 11, 2025 1,655 1,661 1,633 1,640 +6 +0.37% 89,900
Nov 10, 2025 1,648 1,654 1,620 1,634 +13 +0.80% 95,300
Nov 7, 2025 1,605 1,629 1,602 1,621 -4 -0.25% 70,000
Nov 6, 2025 1,627 1,635 1,604 1,625 -3 -0.18% 85,900