CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 26, 2025

1,964 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,435	1,405	1,423	-7	-0.49%	141,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,448	1,450	1,426	1,430	-34	-2.32%	161,000
Jan 27, 2026	1,465	1,478	1,458	1,464	-6	-0.41%	181,000
Jan 26, 2026	1,497	1,497	1,444	1,470	-47	-3.10%	296,000
Jan 23, 2026	1,522	1,545	1,516	1,517	-9	-0.59%	173,700
Jan 22, 2026	1,533	1,538	1,522	1,526	-1	-0.07%	143,400
Jan 21, 2026	1,518	1,537	1,511	1,527	-5	-0.33%	177,000
Jan 20, 2026	1,561	1,563	1,531	1,532	-37	-2.36%	172,600
Jan 19, 2026	1,575	1,580	1,566	1,569	-10	-0.63%	132,500
Jan 16, 2026	1,570	1,584	1,566	1,579	+13	+0.83%	124,700
Jan 15, 2026	1,570	1,579	1,541	1,566	-5	-0.32%	175,800
Jan 14, 2026	1,630	1,635	1,569	1,571	-59	-3.62%	319,000
Jan 13, 2026	1,658	1,658	1,625	1,630	+3	+0.18%	128,800
Jan 9, 2026	1,630	1,648	1,623	1,627	-11	-0.67%	133,200
Jan 8, 2026	1,648	1,655	1,634	1,638	-5	-0.30%	87,900
Jan 7, 2026	1,674	1,692	1,638	1,643	-42	-2.49%	159,500
Jan 6, 2026	1,630	1,692	1,626	1,685	+78	+4.85%	219,900
Jan 5, 2026	1,665	1,675	1,597	1,607	-61	-3.66%	288,900
Dec 30, 2025	1,688	1,690	1,658	1,668	-42	-2.46%	129,100
Dec 29, 2025	1,667	1,710	1,657	1,710	+30	+1.79%	200,500
Dec 26, 2025	1,682	1,698	1,670	1,680	+13	+0.78%	266,100