kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,654
JPY
+29
(+1.78%)
Dec 12, 3:30 pm JST
10.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,640 1,665 1,640 1,654 +29 +1.78% 152,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,643 1,657 1,618 1,625 -16 -0.98% 223,100
Dec 10, 2025 1,659 1,665 1,637 1,641 -12 -0.73% 173,900
Dec 9, 2025 1,687 1,697 1,651 1,653 -34 -2.02% 121,000
Dec 8, 2025 1,642 1,698 1,642 1,687 +50 +3.05% 153,200
Dec 5, 2025 1,660 1,674 1,632 1,637 -27 -1.62% 124,200
Dec 4, 2025 1,629 1,667 1,625 1,664 +35 +2.15% 109,500
Dec 3, 2025 1,652 1,661 1,629 1,629 -18 -1.09% 126,200
Dec 2, 2025 1,660 1,676 1,644 1,647 -18 -1.08% 158,800
Dec 1, 2025 1,670 1,684 1,663 1,665 -17 -1.01% 175,000
Nov 28, 2025 1,691 1,704 1,673 1,682 -18 -1.06% 132,300
Nov 27, 2025 1,645 1,705 1,645 1,700 +42 +2.53% 145,900
Nov 26, 2025 1,641 1,658 1,640 1,658 +20 +1.22% 93,700
Nov 25, 2025 1,677 1,682 1,616 1,638 -62 -3.65% 179,500
Nov 21, 2025 1,616 1,700 1,615 1,700 +82 +5.07% 283,600
Nov 20, 2025 1,656 1,680 1,616 1,618 -35 -2.12% 199,300
Nov 19, 2025 1,635 1,664 1,625 1,653 +14 +0.85% 186,700
Nov 18, 2025 1,687 1,699 1,618 1,639 -48 -2.85% 224,400
Nov 17, 2025 1,737 1,737 1,678 1,687 +70 +4.33% 450,900
Nov 14, 2025 1,638 1,643 1,610 1,617 -26 -1.58% 230,600
Nov 13, 2025 1,677 1,682 1,643 1,643 -33 -1.97% 126,700