Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,398 | 1,410 | 1,374 | 1,383 | +3 | +0.22% | 132,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,387 | 1,401 | 1,355 | 1,380 | +11 | +0.80% | 245,700 |
Dec 19, 2024 | 1,350 | 1,380 | 1,337 | 1,369 | -10 | -0.73% | 137,700 |
Dec 18, 2024 | 1,374 | 1,400 | 1,370 | 1,379 | +8 | +0.58% | 168,500 |
Dec 17, 2024 | 1,401 | 1,401 | 1,362 | 1,371 | -30 | -2.14% | 169,700 |
Dec 16, 2024 | 1,416 | 1,416 | 1,390 | 1,401 | -7 | -0.50% | 137,700 |
Dec 13, 2024 | 1,419 | 1,427 | 1,399 | 1,408 | -13 | -0.91% | 133,900 |
Dec 12, 2024 | 1,432 | 1,438 | 1,418 | 1,421 | -1 | -0.07% | 108,000 |
Dec 11, 2024 | 1,419 | 1,435 | 1,411 | 1,422 | +11 | +0.78% | 134,800 |
Dec 10, 2024 | 1,410 | 1,419 | 1,383 | 1,411 | -8 | -0.56% | 165,400 |
Dec 9, 2024 | 1,444 | 1,447 | 1,412 | 1,419 | -9 | -0.63% | 158,400 |
Dec 6, 2024 | 1,446 | 1,446 | 1,408 | 1,428 | -34 | -2.33% | 227,500 |
Dec 5, 2024 | 1,394 | 1,463 | 1,394 | 1,462 | +87 | +6.33% | 432,800 |
Dec 4, 2024 | 1,391 | 1,391 | 1,373 | 1,375 | -7 | -0.51% | 107,500 |
Dec 3, 2024 | 1,384 | 1,394 | 1,364 | 1,382 | +13 | +0.95% | 188,500 |
Dec 2, 2024 | 1,342 | 1,376 | 1,336 | 1,369 | +26 | +1.94% | 162,900 |
Nov 29, 2024 | 1,345 | 1,356 | 1,340 | 1,343 | -10 | -0.74% | 117,200 |
Nov 28, 2024 | 1,320 | 1,354 | 1,307 | 1,353 | +29 | +2.19% | 160,600 |
Nov 27, 2024 | 1,337 | 1,338 | 1,308 | 1,324 | -8 | -0.60% | 160,200 |
Nov 26, 2024 | 1,335 | 1,340 | 1,314 | 1,332 | -20 | -1.48% | 127,200 |
Nov 25, 2024 | 1,340 | 1,365 | 1,340 | 1,352 | +15 | +1.12% | 165,800 |