Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | 1,512 | 1,359 | 1,493 | +130 | +9.54% | 573,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,335 | 1,363 | 1,326 | 1,363 | +32 | +2.40% | 152,000 |
May 7, 2025 | 1,298 | 1,339 | 1,298 | 1,331 | +45 | +3.50% | 209,600 |
May 2, 2025 | 1,271 | 1,300 | 1,271 | 1,286 | +20 | +1.58% | 215,900 |
May 1, 2025 | 1,293 | 1,293 | 1,260 | 1,266 | -31 | -2.39% | 143,700 |
Apr 30, 2025 | 1,301 | 1,314 | 1,285 | 1,297 | +5 | +0.39% | 151,700 |
Apr 28, 2025 | 1,309 | 1,318 | 1,289 | 1,292 | +11 | +0.86% | 978,300 |
Apr 25, 2025 | 1,284 | 1,294 | 1,270 | 1,281 | -2 | -0.16% | 221,600 |
Apr 24, 2025 | 1,267 | 1,288 | 1,264 | 1,283 | +31 | +2.48% | 192,900 |
Apr 23, 2025 | 1,305 | 1,316 | 1,247 | 1,252 | -50 | -3.84% | 215,400 |
Apr 22, 2025 | 1,300 | 1,317 | 1,297 | 1,302 | -5 | -0.38% | 155,100 |
Apr 21, 2025 | 1,330 | 1,339 | 1,300 | 1,307 | -22 | -1.66% | 134,700 |
Apr 18, 2025 | 1,309 | 1,332 | 1,304 | 1,329 | +24 | +1.84% | 129,400 |
Apr 17, 2025 | 1,285 | 1,310 | 1,285 | 1,305 | +29 | +2.27% | 181,900 |
Apr 16, 2025 | 1,310 | 1,328 | 1,273 | 1,276 | -22 | -1.69% | 133,100 |
Apr 15, 2025 | 1,305 | 1,314 | 1,282 | 1,298 | -6 | -0.46% | 188,200 |
Apr 14, 2025 | 1,295 | 1,309 | 1,284 | 1,304 | +16 | +1.24% | 196,000 |
Apr 11, 2025 | 1,214 | 1,290 | 1,191 | 1,288 | +66 | +5.40% | 339,900 |
Apr 10, 2025 | 1,208 | 1,226 | 1,178 | 1,222 | +104 | +9.30% | 372,700 |
Apr 9, 2025 | 1,128 | 1,139 | 1,084 | 1,118 | -12 | -1.06% | 320,700 |
Apr 8, 2025 | 1,111 | 1,142 | 1,111 | 1,130 | +109 | +10.68% | 251,900 |