CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Feb 17, 2026

1,242 JPY

Yearly High Jan 6, 2026

1,692 JPY

Yearly Low Feb 17, 2026

1,242 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,357	1,381	1,354	1,368	-2	-0.15%	95,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,367	1,370	1,354	1,370	-6	-0.44%	200,300
Apr 27, 2026	1,379	1,396	1,373	1,376	+7	+0.51%	86,100
Apr 24, 2026	1,378	1,388	1,365	1,369	-22	-1.58%	93,000
Apr 23, 2026	1,392	1,400	1,378	1,391	-20	-1.42%	140,700
Apr 22, 2026	1,407	1,423	1,388	1,411	+1	+0.07%	137,300
Apr 21, 2026	1,438	1,440	1,410	1,410	-18	-1.26%	93,300
Apr 20, 2026	1,439	1,450	1,401	1,428	-41	-2.79%	170,200
Apr 17, 2026	1,396	1,475	1,396	1,469	+73	+5.23%	305,900
Apr 16, 2026	1,405	1,436	1,396	1,396	+21	+1.53%	160,600
Apr 15, 2026	1,365	1,379	1,354	1,375	+25	+1.85%	131,800
Apr 14, 2026	1,365	1,373	1,336	1,350	-14	-1.03%	129,900
Apr 13, 2026	1,382	1,399	1,356	1,364	-18	-1.30%	107,000
Apr 10, 2026	1,418	1,422	1,378	1,382	-39	-2.74%	112,600
Apr 9, 2026	1,469	1,474	1,420	1,421	-48	-3.27%	114,600
Apr 8, 2026	1,463	1,476	1,454	1,469	+34	+2.37%	168,900
Apr 7, 2026	1,400	1,437	1,400	1,435	+34	+2.43%	136,400
Apr 6, 2026	1,400	1,403	1,383	1,401	+3	+0.21%	119,000
Apr 3, 2026	1,390	1,413	1,388	1,398	+34	+2.49%	86,000
Apr 2, 2026	1,379	1,394	1,360	1,364	-15	-1.09%	105,500
Apr 1, 2026	1,349	1,379	1,342	1,379	+60	+4.55%	162,600