kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,325
JPY
-7
(-0.53%)
Mar 13, 3:30 pm JST
8.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,315
Mar 13, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,321 1,343 1,320 1,325 -7 -0.53% 115,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,366 1,369 1,325 1,332 -47 -3.41% 165,600
Mar 11, 2026 1,380 1,390 1,363 1,379 +14 +1.03% 146,300
Mar 10, 2026 1,369 1,386 1,349 1,365 +22 +1.64% 146,600
Mar 9, 2026 1,350 1,366 1,316 1,343 -47 -3.38% 222,800
Mar 6, 2026 1,330 1,396 1,323 1,390 +79 +6.03% 393,300
Mar 5, 2026 1,310 1,327 1,296 1,311 +31 +2.42% 151,200
Mar 4, 2026 1,274 1,300 1,269 1,280 -4 -0.31% 310,400
Mar 3, 2026 1,300 1,322 1,284 1,284 -18 -1.38% 185,100
Mar 2, 2026 1,333 1,335 1,302 1,302 -46 -3.41% 161,500
Feb 27, 2026 1,340 1,354 1,327 1,348 +27 +2.04% 168,600
Feb 26, 2026 1,314 1,342 1,310 1,321 +28 +2.17% 154,800
Feb 25, 2026 1,290 1,302 1,268 1,293 -3 -0.23% 194,800
Feb 24, 2026 1,271 1,303 1,260 1,296 +12 +0.93% 286,900
Feb 20, 2026 1,273 1,292 1,273 1,284 -13 -1.00% 265,500
Feb 19, 2026 1,327 1,327 1,287 1,297 -8 -0.61% 162,500
Feb 18, 2026 1,286 1,314 1,282 1,305 +27 +2.11% 184,000
Feb 17, 2026 1,262 1,284 1,242 1,278 +13 +1.03% 330,000
Feb 16, 2026 1,343 1,343 1,253 1,265 -92 -6.78% 576,900
Feb 13, 2026 1,424 1,430 1,355 1,357 -67 -4.71% 345,700
Feb 12, 2026 1,431 1,439 1,399 1,424 -18 -1.25% 505,600