Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,321 | 1,343 | 1,320 | 1,325 | -7 | -0.53% | 115,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,366 | 1,369 | 1,325 | 1,332 | -47 | -3.41% | 165,600 |
| Mar 11, 2026 | 1,380 | 1,390 | 1,363 | 1,379 | +14 | +1.03% | 146,300 |
| Mar 10, 2026 | 1,369 | 1,386 | 1,349 | 1,365 | +22 | +1.64% | 146,600 |
| Mar 9, 2026 | 1,350 | 1,366 | 1,316 | 1,343 | -47 | -3.38% | 222,800 |
| Mar 6, 2026 | 1,330 | 1,396 | 1,323 | 1,390 | +79 | +6.03% | 393,300 |
| Mar 5, 2026 | 1,310 | 1,327 | 1,296 | 1,311 | +31 | +2.42% | 151,200 |
| Mar 4, 2026 | 1,274 | 1,300 | 1,269 | 1,280 | -4 | -0.31% | 310,400 |
| Mar 3, 2026 | 1,300 | 1,322 | 1,284 | 1,284 | -18 | -1.38% | 185,100 |
| Mar 2, 2026 | 1,333 | 1,335 | 1,302 | 1,302 | -46 | -3.41% | 161,500 |
| Feb 27, 2026 | 1,340 | 1,354 | 1,327 | 1,348 | +27 | +2.04% | 168,600 |
| Feb 26, 2026 | 1,314 | 1,342 | 1,310 | 1,321 | +28 | +2.17% | 154,800 |
| Feb 25, 2026 | 1,290 | 1,302 | 1,268 | 1,293 | -3 | -0.23% | 194,800 |
| Feb 24, 2026 | 1,271 | 1,303 | 1,260 | 1,296 | +12 | +0.93% | 286,900 |
| Feb 20, 2026 | 1,273 | 1,292 | 1,273 | 1,284 | -13 | -1.00% | 265,500 |
| Feb 19, 2026 | 1,327 | 1,327 | 1,287 | 1,297 | -8 | -0.61% | 162,500 |
| Feb 18, 2026 | 1,286 | 1,314 | 1,282 | 1,305 | +27 | +2.11% | 184,000 |
| Feb 17, 2026 | 1,262 | 1,284 | 1,242 | 1,278 | +13 | +1.03% | 330,000 |
| Feb 16, 2026 | 1,343 | 1,343 | 1,253 | 1,265 | -92 | -6.78% | 576,900 |
| Feb 13, 2026 | 1,424 | 1,430 | 1,355 | 1,357 | -67 | -4.71% | 345,700 |
| Feb 12, 2026 | 1,431 | 1,439 | 1,399 | 1,424 | -18 | -1.25% | 505,600 |