Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,342 | 1,463 | 1,336 | 1,383 | +40 | +2.98% | 2,944,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,224 | 1,418 | 1,173 | 1,343 | +126 | +10.35% | 5,533,700 |
Oct, 2024 | 1,229 | 1,337 | 1,186 | 1,217 | +30 | +2.53% | 9,221,100 |
Sep, 2024 | 959 | 1,230 | 919 | 1,187 | +232 | +24.29% | 6,170,000 |
Aug, 2024 | 865 | 969 | 680 | 955 | +88 | +10.15% | 4,622,200 |
Jul, 2024 | 864 | 925 | 838 | 867 | +4 | +0.46% | 2,121,300 |
Jun, 2024 | 840 | 908 | 809 | 863 | +32 | +3.85% | 2,438,800 |
May, 2024 | 834 | 880 | 768 | 831 | -2 | -0.24% | 4,456,700 |
Apr, 2024 | 876 | 916 | 815 | 833 | -43 | -4.91% | 3,904,600 |
Mar, 2024 | 814 | 917 | 808 | 876 | +56 | +6.83% | 4,107,200 |
Feb, 2024 | 681 | 841 | 664 | 820 | +139 | +20.41% | 6,493,600 |
Jan, 2024 | 723 | 736 | 671 | 681 | -38 | -5.29% | 2,755,400 |
Dec, 2023 | 739 | 743 | 704 | 719 | -15 | -2.04% | 2,651,400 |
Nov, 2023 | 688 | 835 | 677 | 734 | +47 | +6.84% | 6,635,600 |
Oct, 2023 | 758 | 767 | 660 | 687 | -59 | -7.91% | 3,896,400 |
Sep, 2023 | 707 | 767 | 688 | 746 | +42 | +5.97% | 4,208,400 |
Aug, 2023 | 684 | 761 | 644 | 704 | +18 | +2.62% | 5,823,300 |
Jul, 2023 | 750 | 776 | 667 | 686 | -60 | -8.04% | 3,886,300 |
Jun, 2023 | 830 | 839 | 716 | 746 | -85 | -10.23% | 5,428,700 |
May, 2023 | 655 | 910 | 642 | 831 | +183 | +28.24% | 17,708,900 |
Apr, 2023 | 687 | 695 | 631 | 648 | -31 | -4.57% | 3,844,500 |