kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,644
JPY
-20
(-1.20%)
Dec 5, 2:29 pm JST
10.62
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,645.1
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,670 1,684 1,625 1,644 -38 -2.26% 641,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,643 1,737 1,582 1,682 +40 +2.44% 2,993,300
Oct, 2025 1,875 1,875 1,590 1,642 -234 -12.47% 3,387,800
Sep, 2025 1,735 1,964 1,728 1,876 +144 +8.31% 3,443,800
Aug, 2025 1,664 1,796 1,548 1,732 +65 +3.90% 4,410,100
Jul, 2025 1,500 1,688 1,440 1,667 +158 +10.47% 5,883,000
Jun, 2025 1,448 1,593 1,448 1,509 +62 +4.28% 3,896,500
May, 2025 1,293 1,542 1,260 1,447 +150 +11.57% 4,299,000
Apr, 2025 1,183 1,339 999 1,297 +127 +10.85% 5,499,400
Mar, 2025 1,240 1,316 1,170 1,170 -51 -4.18% 3,838,400
Feb, 2025 1,400 1,442 1,209 1,221 -182 -12.97% 3,688,100
Jan, 2025 1,368 1,475 1,208 1,403 +35 +2.56% 3,864,000
Dec, 2024 1,342 1,463 1,332 1,368 +25 +1.86% 3,652,800
Nov, 2024 1,224 1,418 1,173 1,343 +126 +10.35% 5,533,700
Oct, 2024 1,229 1,337 1,186 1,217 +30 +2.53% 9,221,100
Sep, 2024 959 1,230 919 1,187 +232 +24.29% 6,170,000
Aug, 2024 865 969 680 955 +88 +10.15% 4,622,200
Jul, 2024 864 925 838 867 +4 +0.46% 2,121,300
Jun, 2024 840 908 809 863 +32 +3.85% 2,438,800
May, 2024 834 880 768 831 -2 -0.24% 4,456,700
Apr, 2024 876 916 815 833 -43 -4.91% 3,904,600