CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Feb 17, 2026

1,242 JPY

Yearly High Jan 6, 2026

1,692 JPY

Yearly Low Feb 17, 2026

1,242 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,349	1,476	1,336	1,369	+50	+3.79%	2,870,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,333	1,396	1,269	1,319	-29	-2.15%	3,380,600
Feb, 2026	1,442	1,475	1,242	1,348	-97	-6.71%	4,478,000
Jan, 2026	1,665	1,692	1,405	1,445	-223	-13.37%	3,320,900
Dec, 2025	1,670	1,710	1,613	1,668	-14	-0.83%	3,465,200
Nov, 2025	1,643	1,737	1,582	1,682	+40	+2.44%	2,993,300
Oct, 2025	1,875	1,875	1,590	1,642	-234	-12.47%	3,387,800
Sep, 2025	1,735	1,964	1,728	1,876	+144	+8.31%	3,443,800
Aug, 2025	1,664	1,796	1,548	1,732	+65	+3.90%	4,410,100
Jul, 2025	1,500	1,688	1,440	1,667	+158	+10.47%	5,883,000
Jun, 2025	1,448	1,593	1,448	1,509	+62	+4.28%	3,896,500
May, 2025	1,293	1,542	1,260	1,447	+150	+11.57%	4,299,000
Apr, 2025	1,183	1,339	999	1,297	+127	+10.85%	5,499,400
Mar, 2025	1,240	1,316	1,170	1,170	-51	-4.18%	3,838,400
Feb, 2025	1,400	1,442	1,209	1,221	-182	-12.97%	3,688,100
Jan, 2025	1,368	1,475	1,208	1,403	+35	+2.56%	3,864,000
Dec, 2024	1,342	1,463	1,332	1,368	+25	+1.86%	3,652,800
Nov, 2024	1,224	1,418	1,173	1,343	+126	+10.35%	5,533,700
Oct, 2024	1,229	1,337	1,186	1,217	+30	+2.53%	9,221,100
Sep, 2024	959	1,230	919	1,187	+232	+24.29%	6,170,000
Aug, 2024	865	969	680	955	+88	+10.15%	4,622,200