CELSYS,Inc.(3663) Historical

52 Week High Aug 1, 2025

1,697 JPY

52 Week Low Aug 14, 2024

795 JPY

Yearly High Aug 1, 2025

1,697 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,664	1,697	1,548	1,650	-17	-1.02%	2,247,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,500	1,688	1,440	1,667	+158	+10.47%	5,883,000
Jun, 2025	1,448	1,593	1,448	1,509	+62	+4.28%	3,896,500
May, 2025	1,293	1,542	1,260	1,447	+150	+11.57%	4,299,000
Apr, 2025	1,183	1,339	999	1,297	+127	+10.85%	5,499,400
Mar, 2025	1,240	1,316	1,170	1,170	-51	-4.18%	3,838,400
Feb, 2025	1,400	1,442	1,209	1,221	-182	-12.97%	3,688,100
Jan, 2025	1,368	1,475	1,208	1,403	+35	+2.56%	3,864,000
Dec, 2024	1,342	1,463	1,332	1,368	+25	+1.86%	3,652,800
Nov, 2024	1,224	1,418	1,173	1,343	+126	+10.35%	5,533,700
Oct, 2024	1,229	1,337	1,186	1,217	+30	+2.53%	9,221,100
Sep, 2024	959	1,230	919	1,187	+232	+24.29%	6,170,000
Aug, 2024	865	969	680	955	+88	+10.15%	4,622,200
Jul, 2024	864	925	838	867	+4	+0.46%	2,121,300
Jun, 2024	840	908	809	863	+32	+3.85%	2,438,800
May, 2024	834	880	768	831	-2	-0.24%	4,456,700
Apr, 2024	876	916	815	833	-43	-4.91%	3,904,600
Mar, 2024	814	917	808	876	+56	+6.83%	4,107,200
Feb, 2024	681	841	664	820	+139	+20.41%	6,493,600
Jan, 2024	723	736	671	681	-38	-5.29%	2,755,400
Dec, 2023	739	743	704	719	-15	-2.04%	2,651,400