About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,383
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,463 JPY
52 Week Low Feb 8, 2024
664 JPY
Yearly High Dec 5, 2024
1,463 JPY
Yearly Low Feb 8, 2024
664 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,342 1,463 1,336 1,383 +40 +2.98% 2,944,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,224 1,418 1,173 1,343 +126 +10.35% 5,533,700
Oct, 2024 1,229 1,337 1,186 1,217 +30 +2.53% 9,221,100
Sep, 2024 959 1,230 919 1,187 +232 +24.29% 6,170,000
Aug, 2024 865 969 680 955 +88 +10.15% 4,622,200
Jul, 2024 864 925 838 867 +4 +0.46% 2,121,300
Jun, 2024 840 908 809 863 +32 +3.85% 2,438,800
May, 2024 834 880 768 831 -2 -0.24% 4,456,700
Apr, 2024 876 916 815 833 -43 -4.91% 3,904,600
Mar, 2024 814 917 808 876 +56 +6.83% 4,107,200
Feb, 2024 681 841 664 820 +139 +20.41% 6,493,600
Jan, 2024 723 736 671 681 -38 -5.29% 2,755,400
Dec, 2023 739 743 704 719 -15 -2.04% 2,651,400
Nov, 2023 688 835 677 734 +47 +6.84% 6,635,600
Oct, 2023 758 767 660 687 -59 -7.91% 3,896,400
Sep, 2023 707 767 688 746 +42 +5.97% 4,208,400
Aug, 2023 684 761 644 704 +18 +2.62% 5,823,300
Jul, 2023 750 776 667 686 -60 -8.04% 3,886,300
Jun, 2023 830 839 716 746 -85 -10.23% 5,428,700
May, 2023 655 910 642 831 +183 +28.24% 17,708,900
Apr, 2023 687 695 631 648 -31 -4.57% 3,844,500