kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,423
JPY
-7
(-0.49%)
Jan 29, 3:30 pm JST
9.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,497 1,497 1,405 1,423 -94 -6.20% 920,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,575 1,580 1,511 1,517 -62 -3.93% 799,200
Jan 16, 2026 1,658 1,658 1,541 1,579 -48 -2.95% 748,300
Jan 9, 2026 1,665 1,692 1,597 1,627 -41 -2.46% 889,400
Dec 30, 2025 1,667 1,710 1,657 1,668 -12 -0.71% 329,600
Dec 26, 2025 1,642 1,698 1,620 1,680 +43 +2.63% 772,700
Dec 19, 2025 1,632 1,657 1,613 1,637 -17 -1.03% 845,700
Dec 12, 2025 1,642 1,698 1,618 1,654 +17 +1.04% 823,500
Dec 5, 2025 1,670 1,684 1,625 1,637 -45 -2.68% 693,700
Nov 28, 2025 1,677 1,705 1,616 1,682 -18 -1.06% 551,400
Nov 21, 2025 1,737 1,737 1,615 1,700 +83 +5.13% 1,344,900
Nov 14, 2025 1,648 1,688 1,610 1,617 -4 -0.25% 666,800
Nov 7, 2025 1,643 1,668 1,582 1,621 -21 -1.28% 430,200
Oct 31, 2025 1,725 1,750 1,610 1,642 -48 -2.84% 800,000
Oct 24, 2025 1,620 1,770 1,608 1,690 +98 +6.16% 893,600
Oct 17, 2025 1,717 1,749 1,590 1,592 -165 -9.39% 567,100
Oct 10, 2025 1,811 1,833 1,733 1,757 -2 -0.11% 685,100
Oct 3, 2025 1,940 1,940 1,754 1,759 -173 -8.95% 710,800
Sep 26, 2025 1,900 1,964 1,864 1,932 +51 +2.71% 744,800
Sep 19, 2025 1,880 1,912 1,825 1,881 +18 +0.97% 576,900
Sep 12, 2025 1,820 1,885 1,818 1,863 +38 +2.08% 860,600