kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,650
JPY
+2
(+0.12%)
Aug 13, 3:30 pm JST
11.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,697 JPY
52 Week Low Aug 14, 2024
795 JPY
Yearly High Aug 1, 2025
1,697 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,578 1,670 1,574 1,650 +92 +5.91% 627,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,633 1,676 1,548 1,558 -136 -8.03% 1,249,000
Aug 1, 2025 1,646 1,697 1,587 1,694 +48 +2.92% 2,023,900
Jul 25, 2025 1,586 1,680 1,561 1,646 +60 +3.78% 1,025,800
Jul 18, 2025 1,607 1,626 1,555 1,586 -26 -1.61% 792,900
Jul 11, 2025 1,481 1,674 1,478 1,612 +127 +8.55% 1,709,700
Jul 4, 2025 1,501 1,529 1,440 1,485 -19 -1.26% 683,300
Jun 27, 2025 1,537 1,593 1,491 1,504 -17 -1.12% 1,250,400
Jun 20, 2025 1,570 1,577 1,505 1,521 -24 -1.55% 892,100
Jun 13, 2025 1,535 1,560 1,476 1,545 +34 +2.25% 998,000
Jun 6, 2025 1,448 1,526 1,448 1,511 +64 +4.42% 601,500
May 30, 2025 1,406 1,458 1,397 1,447 +67 +4.86% 624,000
May 23, 2025 1,512 1,516 1,370 1,380 -149 -9.74% 858,600
May 16, 2025 1,494 1,542 1,460 1,529 +36 +2.41% 1,522,100
May 9, 2025 1,298 1,512 1,298 1,493 +207 +16.10% 934,700
May 2, 2025 1,309 1,318 1,260 1,286 +5 +0.39% 1,489,600
Apr 25, 2025 1,330 1,339 1,247 1,281 -48 -3.61% 919,700
Apr 18, 2025 1,295 1,332 1,273 1,329 +41 +3.18% 828,600
Apr 11, 2025 1,042 1,290 999 1,288 +165 +14.69% 1,745,300
Apr 4, 2025 1,190 1,200 1,095 1,123 -87 -7.19% 1,069,200
Mar 28, 2025 1,207 1,264 1,202 1,210 +16 +1.34% 799,500