kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,332
JPY
+7
(+0.53%)
Mar 16, 9:09 am JST
8.37
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,336
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,325 1,339 1,325 1,332 +7 +0.53% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,350 1,390 1,316 1,325 -65 -4.68% 796,600
Mar 6, 2026 1,333 1,396 1,269 1,390 +42 +3.12% 1,201,500
Feb 27, 2026 1,271 1,354 1,260 1,348 +64 +4.98% 805,100
Feb 20, 2026 1,343 1,343 1,242 1,284 -73 -5.38% 1,518,900
Feb 13, 2026 1,440 1,464 1,355 1,357 -53 -3.76% 1,327,200
Feb 6, 2026 1,442 1,475 1,392 1,410 -35 -2.42% 826,800
Jan 30, 2026 1,497 1,497 1,405 1,445 -72 -4.75% 884,000
Jan 23, 2026 1,575 1,580 1,511 1,517 -62 -3.93% 799,200
Jan 16, 2026 1,658 1,658 1,541 1,579 -48 -2.95% 748,300
Jan 9, 2026 1,665 1,692 1,597 1,627 -41 -2.46% 889,400
Dec 30, 2025 1,667 1,710 1,657 1,668 -12 -0.71% 329,600
Dec 26, 2025 1,642 1,698 1,620 1,680 +43 +2.63% 772,700
Dec 19, 2025 1,632 1,657 1,613 1,637 -17 -1.03% 845,700
Dec 12, 2025 1,642 1,698 1,618 1,654 +17 +1.04% 823,500
Dec 5, 2025 1,670 1,684 1,625 1,637 -45 -2.68% 693,700
Nov 28, 2025 1,677 1,705 1,616 1,682 -18 -1.06% 551,400
Nov 21, 2025 1,737 1,737 1,615 1,700 +83 +5.13% 1,344,900
Nov 14, 2025 1,648 1,688 1,610 1,617 -4 -0.25% 666,800
Nov 7, 2025 1,643 1,668 1,582 1,621 -21 -1.28% 430,200
Oct 31, 2025 1,725 1,750 1,610 1,642 -48 -2.84% 800,000