Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,578 | 1,670 | 1,574 | 1,650 | +92 | +5.91% | 627,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,633 | 1,676 | 1,548 | 1,558 | -136 | -8.03% | 1,249,000 |
Aug 1, 2025 | 1,646 | 1,697 | 1,587 | 1,694 | +48 | +2.92% | 2,023,900 |
Jul 25, 2025 | 1,586 | 1,680 | 1,561 | 1,646 | +60 | +3.78% | 1,025,800 |
Jul 18, 2025 | 1,607 | 1,626 | 1,555 | 1,586 | -26 | -1.61% | 792,900 |
Jul 11, 2025 | 1,481 | 1,674 | 1,478 | 1,612 | +127 | +8.55% | 1,709,700 |
Jul 4, 2025 | 1,501 | 1,529 | 1,440 | 1,485 | -19 | -1.26% | 683,300 |
Jun 27, 2025 | 1,537 | 1,593 | 1,491 | 1,504 | -17 | -1.12% | 1,250,400 |
Jun 20, 2025 | 1,570 | 1,577 | 1,505 | 1,521 | -24 | -1.55% | 892,100 |
Jun 13, 2025 | 1,535 | 1,560 | 1,476 | 1,545 | +34 | +2.25% | 998,000 |
Jun 6, 2025 | 1,448 | 1,526 | 1,448 | 1,511 | +64 | +4.42% | 601,500 |
May 30, 2025 | 1,406 | 1,458 | 1,397 | 1,447 | +67 | +4.86% | 624,000 |
May 23, 2025 | 1,512 | 1,516 | 1,370 | 1,380 | -149 | -9.74% | 858,600 |
May 16, 2025 | 1,494 | 1,542 | 1,460 | 1,529 | +36 | +2.41% | 1,522,100 |
May 9, 2025 | 1,298 | 1,512 | 1,298 | 1,493 | +207 | +16.10% | 934,700 |
May 2, 2025 | 1,309 | 1,318 | 1,260 | 1,286 | +5 | +0.39% | 1,489,600 |
Apr 25, 2025 | 1,330 | 1,339 | 1,247 | 1,281 | -48 | -3.61% | 919,700 |
Apr 18, 2025 | 1,295 | 1,332 | 1,273 | 1,329 | +41 | +3.18% | 828,600 |
Apr 11, 2025 | 1,042 | 1,290 | 999 | 1,288 | +165 | +14.69% | 1,745,300 |
Apr 4, 2025 | 1,190 | 1,200 | 1,095 | 1,123 | -87 | -7.19% | 1,069,200 |
Mar 28, 2025 | 1,207 | 1,264 | 1,202 | 1,210 | +16 | +1.34% | 799,500 |