CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Feb 17, 2026

1,242 JPY

Yearly High Jan 6, 2026

1,692 JPY

Yearly Low Feb 17, 2026

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,379	1,396	1,354	1,369	0	0.00%	395,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,439	1,450	1,365	1,369	-100	-6.81%	634,500
Apr 17, 2026	1,382	1,475	1,336	1,469	+87	+6.30%	835,200
Apr 10, 2026	1,400	1,476	1,378	1,382	-16	-1.14%	651,500
Apr 3, 2026	1,332	1,413	1,304	1,398	+36	+2.64%	631,100
Mar 27, 2026	1,300	1,365	1,281	1,362	+33	+2.48%	699,800
Mar 19, 2026	1,325	1,373	1,323	1,329	+4	+0.30%	405,700
Mar 13, 2026	1,350	1,390	1,316	1,325	-65	-4.68%	796,600
Mar 6, 2026	1,333	1,396	1,269	1,390	+42	+3.12%	1,201,500
Feb 27, 2026	1,271	1,354	1,260	1,348	+64	+4.98%	805,100
Feb 20, 2026	1,343	1,343	1,242	1,284	-73	-5.38%	1,518,900
Feb 13, 2026	1,440	1,464	1,355	1,357	-53	-3.76%	1,327,200
Feb 6, 2026	1,442	1,475	1,392	1,410	-35	-2.42%	826,800
Jan 30, 2026	1,497	1,497	1,405	1,445	-72	-4.75%	884,000
Jan 23, 2026	1,575	1,580	1,511	1,517	-62	-3.93%	799,200
Jan 16, 2026	1,658	1,658	1,541	1,579	-48	-2.95%	748,300
Jan 9, 2026	1,665	1,692	1,597	1,627	-41	-2.46%	889,400
Dec 30, 2025	1,667	1,710	1,657	1,668	-12	-0.71%	329,600
Dec 26, 2025	1,642	1,698	1,620	1,680	+43	+2.63%	772,700
Dec 19, 2025	1,632	1,657	1,613	1,637	-17	-1.03%	845,700
Dec 12, 2025	1,642	1,698	1,618	1,654	+17	+1.04%	823,500