kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,644
JPY
-20
(-1.20%)
Dec 5, 2:29 pm JST
10.62
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,645.1
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,964 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Sep 26, 2025
1,964 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,670 1,684 1,625 1,644 -38 -2.26% 641,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,677 1,705 1,616 1,682 -18 -1.06% 551,400
Nov 21, 2025 1,737 1,737 1,615 1,700 +83 +5.13% 1,344,900
Nov 14, 2025 1,648 1,688 1,610 1,617 -4 -0.25% 666,800
Nov 7, 2025 1,643 1,668 1,582 1,621 -21 -1.28% 430,200
Oct 31, 2025 1,725 1,750 1,610 1,642 -48 -2.84% 800,000
Oct 24, 2025 1,620 1,770 1,608 1,690 +98 +6.16% 893,600
Oct 17, 2025 1,717 1,749 1,590 1,592 -165 -9.39% 567,100
Oct 10, 2025 1,811 1,833 1,733 1,757 -2 -0.11% 685,100
Oct 3, 2025 1,940 1,940 1,754 1,759 -173 -8.95% 710,800
Sep 26, 2025 1,900 1,964 1,864 1,932 +51 +2.71% 744,800
Sep 19, 2025 1,880 1,912 1,825 1,881 +18 +0.97% 576,900
Sep 12, 2025 1,820 1,885 1,818 1,863 +38 +2.08% 860,600
Sep 5, 2025 1,735 1,829 1,728 1,825 +93 +5.37% 992,700
Aug 29, 2025 1,661 1,736 1,635 1,732 +55 +3.28% 792,000
Aug 22, 2025 1,762 1,796 1,660 1,677 -71 -4.06% 992,700
Aug 15, 2025 1,578 1,763 1,574 1,748 +190 +12.20% 1,178,300
Aug 8, 2025 1,633 1,676 1,548 1,558 -136 -8.03% 1,249,000
Aug 1, 2025 1,646 1,697 1,587 1,694 +48 +2.92% 2,023,900
Jul 25, 2025 1,586 1,680 1,561 1,646 +60 +3.78% 1,025,800
Jul 18, 2025 1,607 1,626 1,555 1,586 -26 -1.61% 792,900