Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,398 | 1,410 | 1,374 | 1,383 | +3 | +0.22% | 265,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,416 | 1,416 | 1,337 | 1,380 | -28 | -1.99% | 859,300 |
Dec 13, 2024 | 1,444 | 1,447 | 1,383 | 1,408 | -20 | -1.40% | 700,500 |
Dec 6, 2024 | 1,342 | 1,463 | 1,336 | 1,428 | +85 | +6.33% | 1,119,200 |
Nov 29, 2024 | 1,340 | 1,365 | 1,307 | 1,343 | +6 | +0.45% | 731,000 |
Nov 22, 2024 | 1,349 | 1,410 | 1,324 | 1,337 | +34 | +2.61% | 935,300 |
Nov 15, 2024 | 1,332 | 1,418 | 1,303 | 1,303 | -53 | -3.91% | 2,068,200 |
Nov 8, 2024 | 1,216 | 1,360 | 1,181 | 1,356 | +148 | +12.25% | 1,454,300 |
Nov 1, 2024 | 1,272 | 1,337 | 1,173 | 1,208 | -34 | -2.74% | 4,775,300 |
Oct 25, 2024 | 1,300 | 1,330 | 1,223 | 1,242 | -68 | -5.19% | 1,251,300 |
Oct 18, 2024 | 1,308 | 1,329 | 1,243 | 1,310 | +19 | +1.47% | 1,180,500 |
Oct 11, 2024 | 1,220 | 1,309 | 1,201 | 1,291 | +73 | +5.99% | 1,631,700 |
Oct 4, 2024 | 1,180 | 1,234 | 1,172 | 1,218 | -12 | -0.98% | 947,200 |
Sep 27, 2024 | 1,177 | 1,230 | 1,131 | 1,230 | +80 | +6.96% | 2,021,200 |
Sep 20, 2024 | 993 | 1,179 | 981 | 1,150 | +162 | +16.40% | 2,652,800 |
Sep 13, 2024 | 929 | 1,003 | 921 | 988 | +31 | +3.24% | 642,100 |
Sep 6, 2024 | 959 | 984 | 919 | 957 | +2 | +0.21% | 633,900 |
Aug 30, 2024 | 960 | 969 | 925 | 955 | +4 | +0.42% | 613,000 |
Aug 23, 2024 | 881 | 966 | 869 | 951 | +59 | +6.61% | 835,700 |
Aug 16, 2024 | 815 | 892 | 795 | 892 | +92 | +11.50% | 894,800 |
Aug 9, 2024 | 744 | 821 | 680 | 800 | +9 | +1.14% | 1,710,900 |