Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,325 | 1,339 | 1,325 | 1,332 | +7 | +0.53% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,350 | 1,390 | 1,316 | 1,325 | -65 | -4.68% | 796,600 |
| Mar 6, 2026 | 1,333 | 1,396 | 1,269 | 1,390 | +42 | +3.12% | 1,201,500 |
| Feb 27, 2026 | 1,271 | 1,354 | 1,260 | 1,348 | +64 | +4.98% | 805,100 |
| Feb 20, 2026 | 1,343 | 1,343 | 1,242 | 1,284 | -73 | -5.38% | 1,518,900 |
| Feb 13, 2026 | 1,440 | 1,464 | 1,355 | 1,357 | -53 | -3.76% | 1,327,200 |
| Feb 6, 2026 | 1,442 | 1,475 | 1,392 | 1,410 | -35 | -2.42% | 826,800 |
| Jan 30, 2026 | 1,497 | 1,497 | 1,405 | 1,445 | -72 | -4.75% | 884,000 |
| Jan 23, 2026 | 1,575 | 1,580 | 1,511 | 1,517 | -62 | -3.93% | 799,200 |
| Jan 16, 2026 | 1,658 | 1,658 | 1,541 | 1,579 | -48 | -2.95% | 748,300 |
| Jan 9, 2026 | 1,665 | 1,692 | 1,597 | 1,627 | -41 | -2.46% | 889,400 |
| Dec 30, 2025 | 1,667 | 1,710 | 1,657 | 1,668 | -12 | -0.71% | 329,600 |
| Dec 26, 2025 | 1,642 | 1,698 | 1,620 | 1,680 | +43 | +2.63% | 772,700 |
| Dec 19, 2025 | 1,632 | 1,657 | 1,613 | 1,637 | -17 | -1.03% | 845,700 |
| Dec 12, 2025 | 1,642 | 1,698 | 1,618 | 1,654 | +17 | +1.04% | 823,500 |
| Dec 5, 2025 | 1,670 | 1,684 | 1,625 | 1,637 | -45 | -2.68% | 693,700 |
| Nov 28, 2025 | 1,677 | 1,705 | 1,616 | 1,682 | -18 | -1.06% | 551,400 |
| Nov 21, 2025 | 1,737 | 1,737 | 1,615 | 1,700 | +83 | +5.13% | 1,344,900 |
| Nov 14, 2025 | 1,648 | 1,688 | 1,610 | 1,617 | -4 | -0.25% | 666,800 |
| Nov 7, 2025 | 1,643 | 1,668 | 1,582 | 1,621 | -21 | -1.28% | 430,200 |
| Oct 31, 2025 | 1,725 | 1,750 | 1,610 | 1,642 | -48 | -2.84% | 800,000 |