About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,383
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,463 JPY
52 Week Low Feb 8, 2024
664 JPY
Yearly High Dec 5, 2024
1,463 JPY
Yearly Low Feb 8, 2024
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,398 1,410 1,374 1,383 +3 +0.22% 265,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,416 1,416 1,337 1,380 -28 -1.99% 859,300
Dec 13, 2024 1,444 1,447 1,383 1,408 -20 -1.40% 700,500
Dec 6, 2024 1,342 1,463 1,336 1,428 +85 +6.33% 1,119,200
Nov 29, 2024 1,340 1,365 1,307 1,343 +6 +0.45% 731,000
Nov 22, 2024 1,349 1,410 1,324 1,337 +34 +2.61% 935,300
Nov 15, 2024 1,332 1,418 1,303 1,303 -53 -3.91% 2,068,200
Nov 8, 2024 1,216 1,360 1,181 1,356 +148 +12.25% 1,454,300
Nov 1, 2024 1,272 1,337 1,173 1,208 -34 -2.74% 4,775,300
Oct 25, 2024 1,300 1,330 1,223 1,242 -68 -5.19% 1,251,300
Oct 18, 2024 1,308 1,329 1,243 1,310 +19 +1.47% 1,180,500
Oct 11, 2024 1,220 1,309 1,201 1,291 +73 +5.99% 1,631,700
Oct 4, 2024 1,180 1,234 1,172 1,218 -12 -0.98% 947,200
Sep 27, 2024 1,177 1,230 1,131 1,230 +80 +6.96% 2,021,200
Sep 20, 2024 993 1,179 981 1,150 +162 +16.40% 2,652,800
Sep 13, 2024 929 1,003 921 988 +31 +3.24% 642,100
Sep 6, 2024 959 984 919 957 +2 +0.21% 633,900
Aug 30, 2024 960 969 925 955 +4 +0.42% 613,000
Aug 23, 2024 881 966 869 951 +59 +6.61% 835,700
Aug 16, 2024 815 892 795 892 +92 +11.50% 894,800
Aug 9, 2024 744 821 680 800 +9 +1.14% 1,710,900