CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Feb 17, 2026

1,242 JPY

Yearly High Jan 6, 2026

1,692 JPY

Yearly Low Feb 17, 2026

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,379	1,396	1,354	1,368	-1	-0.07%	382,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,369	-6.81%	1,402	634,500	110,500	635,200	5.75
Apr 17, 2026	1,469	+6.30%	1,399	835,200	113,900	629,700	5.53
Apr 10, 2026	1,382	-1.14%	1,427	651,500	124,000	630,700	5.09
Apr 3, 2026	1,398	+2.64%	1,352	631,100	138,400	642,200	4.64
Mar 27, 2026	1,362	+2.48%	1,325	699,800	188,800	655,100	3.47
Mar 19, 2026	1,329	+0.30%	1,344	405,700	194,300	631,200	3.25
Mar 13, 2026	1,325	-4.68%	1,349	796,600	187,500	638,000	3.40
Mar 6, 2026	1,390	+3.12%	1,324	1,201,500	176,300	637,500	3.62
Feb 27, 2026	1,348	+4.98%	1,307	805,100	148,000	629,500	4.25
Feb 20, 2026	1,284	-5.38%	1,283	1,518,900	153,400	636,600	4.15
Feb 13, 2026	1,357	-3.76%	1,413	1,327,200	143,600	627,000	4.37
Feb 6, 2026	1,410	-2.42%	1,428	826,800	134,300	603,100	4.49
Jan 30, 2026	1,445	-4.75%	1,450	884,000	133,700	575,800	4.31
Jan 23, 2026	1,517	-3.93%	1,537	799,200	112,800	562,100	4.98
Jan 16, 2026	1,579	-2.95%	1,588	748,300	93,800	560,600	5.98
Jan 9, 2026	1,627	-2.46%	1,640	889,400	81,900	577,000	7.05
Dec 30, 2025	1,668	-0.71%	1,684	329,600	ー	ー	ー
Dec 26, 2025	1,680	+2.63%	1,663	772,700	309,900	602,600	1.94
Dec 19, 2025	1,637	-1.03%	1,637	845,700	125,100	586,100	4.69
Dec 12, 2025	1,654	+1.04%	1,653	823,500	97,500	629,400	6.46