Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,398 | 1,410 | 1,374 | 1,383 | +3 | +0.22% | 132,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,380 | -1.99% | 1,381 | 859,300 | ー | ー | ー |
Dec 13, 2024 | 1,408 | -1.40% | 1,416 | 700,500 | 28,300 | 925,100 | 32.69 |
Dec 6, 2024 | 1,428 | +6.33% | 1,407 | 1,119,200 | 0 | 932,000 | ー |
Nov 29, 2024 | 1,343 | +0.45% | 1,335 | 731,000 | 0 | 962,500 | ー |
Nov 22, 2024 | 1,337 | +2.61% | 1,361 | 935,300 | 0 | 974,800 | ー |
Nov 15, 2024 | 1,303 | -3.91% | 1,358 | 2,068,200 | 0 | 948,600 | ー |
Nov 8, 2024 | 1,356 | +12.25% | 1,278 | 1,454,300 | 4,200 | 1,091,300 | 259.83 |
Nov 1, 2024 | 1,208 | -2.74% | 1,287 | 4,775,300 | 3,400 | 1,088,600 | 320.18 |
Oct 25, 2024 | 1,242 | -5.19% | 1,275 | 1,251,300 | 1,200 | 1,247,800 | 1,039.83 |
Oct 18, 2024 | 1,310 | +1.47% | 1,304 | 1,180,500 | 0 | 1,508,000 | ー |
Oct 11, 2024 | 1,291 | +5.99% | 1,272 | 1,631,700 | 0 | 1,626,400 | ー |
Oct 4, 2024 | 1,218 | -0.98% | 1,209 | 947,200 | 200 | 1,717,800 | 8,589.00 |
Sep 27, 2024 | 1,230 | +6.96% | 1,188 | 2,021,200 | 0 | 1,678,100 | ー |
Sep 20, 2024 | 1,150 | +16.40% | 1,132 | 2,652,800 | 17,500 | 1,700,100 | 97.15 |
Sep 13, 2024 | 988 | +3.24% | 974 | 642,100 | 0 | 1,465,200 | ー |
Sep 6, 2024 | 957 | +0.21% | 953 | 633,900 | 0 | 1,445,500 | ー |
Aug 30, 2024 | 955 | +0.42% | 949 | 613,000 | 0 | 1,431,600 | ー |
Aug 23, 2024 | 951 | +6.61% | 920 | 835,700 | 100 | 1,435,000 | 14,350.00 |
Aug 16, 2024 | 892 | +11.50% | 834 | 894,800 | 0 | 1,365,900 | ー |
Aug 9, 2024 | 800 | +1.14% | 757 | 1,710,900 | 0 | 1,377,500 | ー |