CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 26, 2025

1,964 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,670	1,684	1,625	1,646	-36	-2.14%	630,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,682	-1.06%	1,669	551,400	24,000	653,800	27.24
Nov 21, 2025	1,700	+5.13%	1,672	1,344,900	21,700	712,200	32.82
Nov 14, 2025	1,617	-0.25%	1,643	666,800	21,000	791,200	37.68
Nov 7, 2025	1,621	-1.28%	1,628	430,200	20,700	754,800	36.46
Oct 31, 2025	1,642	-2.84%	1,677	800,000	20,100	768,800	38.25
Oct 24, 2025	1,690	+6.16%	1,700	893,600	20,300	818,500	40.32
Oct 17, 2025	1,592	-9.39%	1,662	567,100	20,500	893,800	43.60
Oct 10, 2025	1,757	-0.11%	1,780	685,100	19,900	893,700	44.91
Oct 3, 2025	1,759	-8.95%	1,841	710,800	20,100	875,700	43.57
Sep 26, 2025	1,932	+2.71%	1,905	744,800	26,200	866,900	33.09
Sep 19, 2025	1,881	+0.97%	1,872	576,900	26,400	697,800	26.43
Sep 12, 2025	1,863	+2.08%	1,846	860,600	25,700	688,200	26.78
Sep 5, 2025	1,825	+5.37%	1,781	992,700	23,300	569,400	24.44
Aug 29, 2025	1,732	+3.28%	1,679	792,000	21,300	602,900	28.31
Aug 22, 2025	1,677	-4.06%	1,720	992,700	20,600	597,200	28.99
Aug 15, 2025	1,748	+12.20%	1,673	1,178,300	23,500	621,200	26.43
Aug 8, 2025	1,558	-8.03%	1,607	1,249,000	19,200	658,900	34.32
Aug 1, 2025	1,694	+2.92%	1,644	2,023,900	24,700	633,700	25.66
Jul 25, 2025	1,646	+3.78%	1,617	1,025,800	20,100	631,000	31.39
Jul 18, 2025	1,586	-1.61%	1,591	792,900	20,500	581,300	28.36