kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,496
JPY
+7
(+0.47%)
May 13, 11:30 am JST
10.11
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,497.3
May 13, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,531 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High May 12, 2025
1,531 JPY
Yearly Low Apr 7, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,494 1,531 1,471 1,496 +3 +0.20% 498,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,493 +16.10% 1,402 934,700 ー ー ー
May 2, 2025 1,286 +0.39% 1,291 1,489,600 20,400 823,100 40.35
Apr 25, 2025 1,281 -3.61% 1,286 919,700 20,300 825,300 40.66
Apr 18, 2025 1,329 +3.18% 1,301 828,600 19,800 816,600 41.24
Apr 11, 2025 1,288 +14.69% 1,136 1,745,300 19,800 831,800 42.01
Apr 4, 2025 1,123 -7.19% 1,161 1,069,200 21,300 872,500 40.96
Mar 28, 2025 1,210 +1.34% 1,227 799,500 19,700 904,000 45.89
Mar 21, 2025 1,194 -4.71% 1,206 1,029,900 20,500 955,200 46.60
Mar 14, 2025 1,253 +1.05% 1,228 1,106,800 19,400 927,300 47.80
Mar 7, 2025 1,240 +1.56% 1,265 708,800 19,500 926,700 47.52
Feb 28, 2025 1,221 -1.85% 1,235 815,700 500 978,400 1,956.80
Feb 21, 2025 1,244 -0.48% 1,278 1,398,500 300 1,068,300 3,561.00
Feb 14, 2025 1,250 -4.94% 1,278 631,400 600 1,132,900 1,888.17
Feb 7, 2025 1,315 -6.27% 1,352 842,500 1,100 1,077,800 979.82
Jan 31, 2025 1,403 +14.25% 1,390 1,790,600 10,600 1,052,800 99.32
Jan 24, 2025 1,228 -0.57% 1,232 611,300 5,400 918,900 170.17
Jan 17, 2025 1,235 -2.29% 1,247 565,400 4,000 916,300 229.08
Jan 10, 2025 1,264 -7.60% 1,312 896,700 2,700 912,600 338.00
Dec 30, 2024 1,368 -0.07% 1,377 101,400 ー ー ー
Dec 27, 2024 1,369 -0.80% 1,362 872,400 1,800 917,600 509.78