About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CELSYS,Inc.(3663) Historical

3663
TSE Prime
CELSYS,Inc.
1,383
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,463 JPY
52 Week Low Feb 8, 2024
664 JPY
Yearly High Dec 5, 2024
1,463 JPY
Yearly Low Feb 8, 2024
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,398 1,410 1,374 1,383 +3 +0.22% 132,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,380 -1.99% 1,381 859,300
Dec 13, 2024 1,408 -1.40% 1,416 700,500 28,300 925,100 32.69
Dec 6, 2024 1,428 +6.33% 1,407 1,119,200 0 932,000
Nov 29, 2024 1,343 +0.45% 1,335 731,000 0 962,500
Nov 22, 2024 1,337 +2.61% 1,361 935,300 0 974,800
Nov 15, 2024 1,303 -3.91% 1,358 2,068,200 0 948,600
Nov 8, 2024 1,356 +12.25% 1,278 1,454,300 4,200 1,091,300 259.83
Nov 1, 2024 1,208 -2.74% 1,287 4,775,300 3,400 1,088,600 320.18
Oct 25, 2024 1,242 -5.19% 1,275 1,251,300 1,200 1,247,800 1,039.83
Oct 18, 2024 1,310 +1.47% 1,304 1,180,500 0 1,508,000
Oct 11, 2024 1,291 +5.99% 1,272 1,631,700 0 1,626,400
Oct 4, 2024 1,218 -0.98% 1,209 947,200 200 1,717,800 8,589.00
Sep 27, 2024 1,230 +6.96% 1,188 2,021,200 0 1,678,100
Sep 20, 2024 1,150 +16.40% 1,132 2,652,800 17,500 1,700,100 97.15
Sep 13, 2024 988 +3.24% 974 642,100 0 1,465,200
Sep 6, 2024 957 +0.21% 953 633,900 0 1,445,500
Aug 30, 2024 955 +0.42% 949 613,000 0 1,431,600
Aug 23, 2024 951 +6.61% 920 835,700 100 1,435,000 14,350.00
Aug 16, 2024 892 +11.50% 834 894,800 0 1,365,900
Aug 9, 2024 800 +1.14% 757 1,710,900 0 1,377,500