CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 26, 2025

1,964 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,325	1,339	1,325	1,332	+7	+0.53%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,325	-4.68%	1,349	796,600	ー	ー	ー
Mar 6, 2026	1,390	+3.12%	1,324	1,201,500	176,300	637,500	3.62
Feb 27, 2026	1,348	+4.98%	1,307	805,100	148,000	629,500	4.25
Feb 20, 2026	1,284	-5.38%	1,283	1,518,900	153,400	636,600	4.15
Feb 13, 2026	1,357	-3.76%	1,413	1,327,200	143,600	627,000	4.37
Feb 6, 2026	1,410	-2.42%	1,428	826,800	134,300	603,100	4.49
Jan 30, 2026	1,445	-4.75%	1,450	884,000	133,700	575,800	4.31
Jan 23, 2026	1,517	-3.93%	1,537	799,200	112,800	562,100	4.98
Jan 16, 2026	1,579	-2.95%	1,588	748,300	93,800	560,600	5.98
Jan 9, 2026	1,627	-2.46%	1,640	889,400	81,900	577,000	7.05
Dec 30, 2025	1,668	-0.71%	1,684	329,600	ー	ー	ー
Dec 26, 2025	1,680	+2.63%	1,663	772,700	309,900	602,600	1.94
Dec 19, 2025	1,637	-1.03%	1,637	845,700	125,100	586,100	4.69
Dec 12, 2025	1,654	+1.04%	1,653	823,500	97,500	629,400	6.46
Dec 5, 2025	1,637	-2.68%	1,655	693,700	77,200	653,100	8.46
Nov 28, 2025	1,682	-1.06%	1,669	551,400	24,000	653,800	27.24
Nov 21, 2025	1,700	+5.13%	1,672	1,344,900	21,700	712,200	32.82
Nov 14, 2025	1,617	-0.25%	1,643	666,800	21,000	791,200	37.68
Nov 7, 2025	1,621	-1.28%	1,628	430,200	20,700	754,800	36.46
Oct 31, 2025	1,642	-2.84%	1,677	800,000	20,100	768,800	38.25