CELSYS,Inc.(3663) Historical

52 Week High Sep 26, 2025

1,964 JPY

52 Week Low Apr 7, 2025

999 JPY

Yearly High Sep 26, 2025

1,964 JPY

Yearly Low Apr 7, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,497	1,497	1,405	1,423	-94	-6.20%	779,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,517	-3.93%	1,537	799,200	112,800	562,100	4.98
Jan 16, 2026	1,579	-2.95%	1,588	748,300	93,800	560,600	5.98
Jan 9, 2026	1,627	-2.46%	1,640	889,400	81,900	577,000	7.05
Dec 30, 2025	1,668	-0.71%	1,684	329,600	ー	ー	ー
Dec 26, 2025	1,680	+2.63%	1,663	772,700	309,900	602,600	1.94
Dec 19, 2025	1,637	-1.03%	1,637	845,700	125,100	586,100	4.69
Dec 12, 2025	1,654	+1.04%	1,653	823,500	97,500	629,400	6.46
Dec 5, 2025	1,637	-2.68%	1,655	693,700	77,200	653,100	8.46
Nov 28, 2025	1,682	-1.06%	1,669	551,400	24,000	653,800	27.24
Nov 21, 2025	1,700	+5.13%	1,672	1,344,900	21,700	712,200	32.82
Nov 14, 2025	1,617	-0.25%	1,643	666,800	21,000	791,200	37.68
Nov 7, 2025	1,621	-1.28%	1,628	430,200	20,700	754,800	36.46
Oct 31, 2025	1,642	-2.84%	1,677	800,000	20,100	768,800	38.25
Oct 24, 2025	1,690	+6.16%	1,700	893,600	20,300	818,500	40.32
Oct 17, 2025	1,592	-9.39%	1,662	567,100	20,500	893,800	43.60
Oct 10, 2025	1,757	-0.11%	1,780	685,100	19,900	893,700	44.91
Oct 3, 2025	1,759	-8.95%	1,841	710,800	20,100	875,700	43.57
Sep 26, 2025	1,932	+2.71%	1,905	744,800	26,200	866,900	33.09
Sep 19, 2025	1,881	+0.97%	1,872	576,900	26,400	697,800	26.43
Sep 12, 2025	1,863	+2.08%	1,846	860,600	25,700	688,200	26.78