Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Mar 23, 2026

901 JPY

Yearly High Jan 20, 2026

1,291 JPY

Yearly Low Mar 23, 2026

901 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,261	1,291	901	1,015	-224	-18.08%	8,841,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,004	1,370	807	1,239	+242	+24.27%	33,077,400
2024	576	1,025	525	997	+423	+73.69%	23,471,800
2023	728	818	528	574	-151	-20.83%	24,491,400
2022	877	945	622	725	-138	-15.99%	26,296,300
2021	1,075	1,897	842	863	-212	-19.72%	71,121,300
2020	1,080	1,226	495	1,075	-23	-2.09%	39,697,200
2019	1,403	2,000	908	1,098	-352	-24.28%	60,227,700
2018	2,728	2,877	1,249	1,450	-1,260	-46.49%	67,026,600
2017	2,291	3,350	2,036	2,710	+406	+17.62%	57,510,700
2016	1,792	2,520	1,288	2,304	+533	+30.10%	57,977,400
2015	2,525	3,090	1,450	1,771	-729	-29.16%	75,053,200
2014	3,640	5,085	1,992	2,500	-1,260	-33.51%	339,951,200
2013	1,250	3,925	1,116	3,760	+2,508	+200.32%	211,387,600
2012	487	2,047	393	1,252	ー	ー%	71,372,380