kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,126
JPY
-34
(-2.93%)
Dec 5, 1:42 pm JST
7.26
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,126
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,004 1,370 807 1,126 +129 +12.94% 31,724,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 576 1,025 525 997 +423 +73.69% 23,471,800
2023 728 818 528 574 -151 -20.83% 24,491,400
2022 877 945 622 725 -138 -15.99% 26,296,300
2021 1,075 1,897 842 863 -212 -19.72% 71,121,300
2020 1,080 1,226 495 1,075 -23 -2.09% 39,697,200
2019 1,403 2,000 908 1,098 -352 -24.28% 60,227,700
2018 2,728 2,877 1,249 1,450 -1,260 -46.49% 67,026,600
2017 2,291 3,350 2,036 2,710 +406 +17.62% 57,510,700
2016 1,792 2,520 1,288 2,304 +533 +30.10% 57,977,400
2015 2,525 3,090 1,450 1,771 -729 -29.16% 75,053,200
2014 3,640 5,085 1,992 2,500 -1,260 -33.51% 339,951,200
2013 1,250 3,925 1,116 3,760 +2,508 +200.32% 211,387,600
2012 487 2,047 393 1,252 ー ー% 71,372,380