Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 576 | 1,025 | 525 | 996 | +422 | +73.52% | 22,542,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 728 | 818 | 528 | 574 | -151 | -20.83% | 24,491,400 |
2022 | 877 | 945 | 622 | 725 | -138 | -15.99% | 26,296,300 |
2021 | 1,075 | 1,897 | 842 | 863 | -212 | -19.72% | 71,121,300 |
2020 | 1,080 | 1,226 | 495 | 1,075 | -23 | -2.09% | 39,697,200 |
2019 | 1,403 | 2,000 | 908 | 1,098 | -352 | -24.28% | 60,227,700 |
2018 | 2,728 | 2,877 | 1,249 | 1,450 | -1,260 | -46.49% | 67,026,600 |
2017 | 2,291 | 3,350 | 2,036 | 2,710 | +406 | +17.62% | 57,510,700 |
2016 | 1,792 | 2,520 | 1,288 | 2,304 | +533 | +30.10% | 57,977,400 |
2015 | 2,525 | 3,090 | 1,450 | 1,771 | -729 | -29.16% | 75,053,200 |
2014 | 3,640 | 5,085 | 1,992 | 2,500 | -1,260 | -33.51% | 339,951,200 |
2013 | 1,250 | 3,925 | 1,116 | 3,760 | +2,508 | +200.32% | 211,387,600 |
2012 | 487 | 2,047 | 393 | 1,252 | ー | ー% | 71,372,380 |