About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,048
JPY
+7
(+0.67%)
Apr 28, 3:30 pm JST
7.29
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,044 JPY
52 Week Low Aug 5, 2024
525 JPY
Yearly High Apr 25, 2025
1,044 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 960 1,063 807 1,048 +97 +10.20% 2,446,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 928 1,007 891 951 +23 +2.48% 2,502,800
Feb, 2025 952 972 890 928 -30 -3.13% 1,921,800
Jan, 2025 1,004 1,009 931 958 -39 -3.91% 4,037,800
Dec, 2024 660 1,025 657 997 +337 +51.06% 9,604,400
Nov, 2024 616 668 593 660 +44 +7.14% 824,700
Oct, 2024 614 674 597 616 +5 +0.82% 765,500
Sep, 2024 711 744 600 611 -95 -13.46% 1,444,500
Aug, 2024 669 708 525 706 +36 +5.37% 1,052,600
Jul, 2024 737 773 653 670 -66 -8.97% 1,683,900
Jun, 2024 661 753 661 736 +76 +11.52% 1,496,000
May, 2024 626 686 607 660 +35 +5.60% 885,500
Apr, 2024 638 652 615 625 -9 -1.42% 1,073,400
Mar, 2024 572 672 556 634 +61 +10.65% 2,435,000
Feb, 2024 564 590 542 573 +4 +0.70% 1,085,000
Jan, 2024 576 601 562 569 -5 -0.87% 1,121,300
Dec, 2023 684 684 528 574 -110 -16.08% 2,304,800
Nov, 2023 613 693 609 684 +74 +12.13% 1,481,300
Oct, 2023 610 617 543 610 +4 +0.66% 2,547,000
Sep, 2023 684 697 587 606 -78 -11.40% 2,861,800
Aug, 2023 688 700 637 684 -4 -0.58% 1,415,200