kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,126
JPY
-34
(-2.93%)
Dec 5, 1:42 pm JST
7.26
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,126
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,178 1,180 1,122 1,126 -46 -3.92% 289,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,108 1,174 1,068 1,172 +60 +5.40% 1,045,700
Oct, 2025 1,111 1,145 1,057 1,112 -2 -0.18% 1,471,600
Sep, 2025 1,250 1,285 1,073 1,114 -139 -11.09% 5,061,400
Aug, 2025 1,209 1,259 1,160 1,253 +37 +3.04% 1,913,700
Jul, 2025 1,277 1,370 1,203 1,216 -42 -3.34% 4,027,300
Jun, 2025 1,109 1,361 1,068 1,258 +149 +13.44% 4,659,600
May, 2025 1,050 1,167 1,008 1,109 +53 +5.02% 2,394,800
Apr, 2025 960 1,063 807 1,056 +105 +11.04% 2,398,900
Mar, 2025 928 1,007 891 951 +23 +2.48% 2,502,800
Feb, 2025 952 972 890 928 -30 -3.13% 1,921,800
Jan, 2025 1,004 1,009 931 958 -39 -3.91% 4,037,800
Dec, 2024 660 1,025 657 997 +337 +51.06% 9,604,400
Nov, 2024 616 668 593 660 +44 +7.14% 824,700
Oct, 2024 614 674 597 616 +5 +0.82% 765,500
Sep, 2024 711 744 600 611 -95 -13.46% 1,444,500
Aug, 2024 669 708 525 706 +36 +5.37% 1,052,600
Jul, 2024 737 773 653 670 -66 -8.97% 1,683,900
Jun, 2024 661 753 661 736 +76 +11.52% 1,496,000
May, 2024 626 686 607 660 +35 +5.60% 885,500
Apr, 2024 638 652 615 625 -9 -1.42% 1,073,400