Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 960 | 1,063 | 807 | 1,048 | +97 | +10.20% | 2,446,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 928 | 1,007 | 891 | 951 | +23 | +2.48% | 2,502,800 |
Feb, 2025 | 952 | 972 | 890 | 928 | -30 | -3.13% | 1,921,800 |
Jan, 2025 | 1,004 | 1,009 | 931 | 958 | -39 | -3.91% | 4,037,800 |
Dec, 2024 | 660 | 1,025 | 657 | 997 | +337 | +51.06% | 9,604,400 |
Nov, 2024 | 616 | 668 | 593 | 660 | +44 | +7.14% | 824,700 |
Oct, 2024 | 614 | 674 | 597 | 616 | +5 | +0.82% | 765,500 |
Sep, 2024 | 711 | 744 | 600 | 611 | -95 | -13.46% | 1,444,500 |
Aug, 2024 | 669 | 708 | 525 | 706 | +36 | +5.37% | 1,052,600 |
Jul, 2024 | 737 | 773 | 653 | 670 | -66 | -8.97% | 1,683,900 |
Jun, 2024 | 661 | 753 | 661 | 736 | +76 | +11.52% | 1,496,000 |
May, 2024 | 626 | 686 | 607 | 660 | +35 | +5.60% | 885,500 |
Apr, 2024 | 638 | 652 | 615 | 625 | -9 | -1.42% | 1,073,400 |
Mar, 2024 | 572 | 672 | 556 | 634 | +61 | +10.65% | 2,435,000 |
Feb, 2024 | 564 | 590 | 542 | 573 | +4 | +0.70% | 1,085,000 |
Jan, 2024 | 576 | 601 | 562 | 569 | -5 | -0.87% | 1,121,300 |
Dec, 2023 | 684 | 684 | 528 | 574 | -110 | -16.08% | 2,304,800 |
Nov, 2023 | 613 | 693 | 609 | 684 | +74 | +12.13% | 1,481,300 |
Oct, 2023 | 610 | 617 | 543 | 610 | +4 | +0.66% | 2,547,000 |
Sep, 2023 | 684 | 697 | 587 | 606 | -78 | -11.40% | 2,861,800 |
Aug, 2023 | 688 | 700 | 637 | 684 | -4 | -0.58% | 1,415,200 |