Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Jul 28, 2025

1,370 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,027	1,027	970	986	-54	-5.19%	1,088,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,118	1,131	999	1,040	-78	-6.98%	2,091,800
Jan, 2026	1,261	1,291	1,106	1,118	-121	-9.77%	3,125,400
Dec, 2025	1,178	1,259	1,121	1,239	+67	+5.72%	1,642,000
Nov, 2025	1,108	1,174	1,068	1,172	+60	+5.40%	1,045,700
Oct, 2025	1,111	1,145	1,057	1,112	-2	-0.18%	1,471,600
Sep, 2025	1,250	1,285	1,073	1,114	-139	-11.09%	5,061,400
Aug, 2025	1,209	1,259	1,160	1,253	+37	+3.04%	1,913,700
Jul, 2025	1,277	1,370	1,203	1,216	-42	-3.34%	4,027,300
Jun, 2025	1,109	1,361	1,068	1,258	+149	+13.44%	4,659,600
May, 2025	1,050	1,167	1,008	1,109	+53	+5.02%	2,394,800
Apr, 2025	960	1,063	807	1,056	+105	+11.04%	2,398,900
Mar, 2025	928	1,007	891	951	+23	+2.48%	2,502,800
Feb, 2025	952	972	890	928	-30	-3.13%	1,921,800
Jan, 2025	1,004	1,009	931	958	-39	-3.91%	4,037,800
Dec, 2024	660	1,025	657	997	+337	+51.06%	9,604,400
Nov, 2024	616	668	593	660	+44	+7.14%	824,700
Oct, 2024	614	674	597	616	+5	+0.82%	765,500
Sep, 2024	711	744	600	611	-95	-13.46%	1,444,500
Aug, 2024	669	708	525	706	+36	+5.37%	1,052,600
Jul, 2024	737	773	653	670	-66	-8.97%	1,683,900