Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 660 | 1,025 | 657 | 996 | +336 | +50.91% | 8,674,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 616 | 668 | 593 | 660 | +44 | +7.14% | 824,700 |
Oct, 2024 | 614 | 674 | 597 | 616 | +5 | +0.82% | 765,500 |
Sep, 2024 | 711 | 744 | 600 | 611 | -95 | -13.46% | 1,444,500 |
Aug, 2024 | 669 | 708 | 525 | 706 | +36 | +5.37% | 1,052,600 |
Jul, 2024 | 737 | 773 | 653 | 670 | -66 | -8.97% | 1,683,900 |
Jun, 2024 | 661 | 753 | 661 | 736 | +76 | +11.52% | 1,496,000 |
May, 2024 | 626 | 686 | 607 | 660 | +35 | +5.60% | 885,500 |
Apr, 2024 | 638 | 652 | 615 | 625 | -9 | -1.42% | 1,073,400 |
Mar, 2024 | 572 | 672 | 556 | 634 | +61 | +10.65% | 2,435,000 |
Feb, 2024 | 564 | 590 | 542 | 573 | +4 | +0.70% | 1,085,000 |
Jan, 2024 | 576 | 601 | 562 | 569 | -5 | -0.87% | 1,121,300 |
Dec, 2023 | 684 | 684 | 528 | 574 | -110 | -16.08% | 2,304,800 |
Nov, 2023 | 613 | 693 | 609 | 684 | +74 | +12.13% | 1,481,300 |
Oct, 2023 | 610 | 617 | 543 | 610 | +4 | +0.66% | 2,547,000 |
Sep, 2023 | 684 | 697 | 587 | 606 | -78 | -11.40% | 2,861,800 |
Aug, 2023 | 688 | 700 | 637 | 684 | -4 | -0.58% | 1,415,200 |
Jul, 2023 | 683 | 728 | 675 | 688 | +9 | +1.33% | 2,557,100 |
Jun, 2023 | 702 | 767 | 654 | 679 | -23 | -3.28% | 2,920,100 |
May, 2023 | 675 | 739 | 665 | 702 | +31 | +4.62% | 1,619,500 |
Apr, 2023 | 671 | 701 | 640 | 671 | +3 | +0.45% | 1,749,600 |