About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ateam Inc.(3662) Historical

3662
TSE Prime
Ateam Inc.
996
JPY
-21
(-2.06%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,025 JPY
52 Week Low Aug 5, 2024
525 JPY
Yearly High Dec 20, 2024
1,025 JPY
Yearly Low Aug 5, 2024
525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 660 1,025 657 996 +336 +50.91% 8,674,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 616 668 593 660 +44 +7.14% 824,700
Oct, 2024 614 674 597 616 +5 +0.82% 765,500
Sep, 2024 711 744 600 611 -95 -13.46% 1,444,500
Aug, 2024 669 708 525 706 +36 +5.37% 1,052,600
Jul, 2024 737 773 653 670 -66 -8.97% 1,683,900
Jun, 2024 661 753 661 736 +76 +11.52% 1,496,000
May, 2024 626 686 607 660 +35 +5.60% 885,500
Apr, 2024 638 652 615 625 -9 -1.42% 1,073,400
Mar, 2024 572 672 556 634 +61 +10.65% 2,435,000
Feb, 2024 564 590 542 573 +4 +0.70% 1,085,000
Jan, 2024 576 601 562 569 -5 -0.87% 1,121,300
Dec, 2023 684 684 528 574 -110 -16.08% 2,304,800
Nov, 2023 613 693 609 684 +74 +12.13% 1,481,300
Oct, 2023 610 617 543 610 +4 +0.66% 2,547,000
Sep, 2023 684 697 587 606 -78 -11.40% 2,861,800
Aug, 2023 688 700 637 684 -4 -0.58% 1,415,200
Jul, 2023 683 728 675 688 +9 +1.33% 2,557,100
Jun, 2023 702 767 654 679 -23 -3.28% 2,920,100
May, 2023 675 739 665 702 +31 +4.62% 1,619,500
Apr, 2023 671 701 640 671 +3 +0.45% 1,749,600