Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,019 | 1,022 | 995 | 996 | -21 | -2.06% | 189,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,025 | 977 | 1,017 | +5 | +0.49% | 1,160,300 |
Dec 13, 2024 | 917 | 1,024 | 907 | 1,012 | +95 | +10.36% | 2,484,000 |
Dec 6, 2024 | 660 | 941 | 657 | 917 | +257 | +38.94% | 4,652,500 |
Nov 29, 2024 | 652 | 663 | 643 | 660 | +12 | +1.85% | 141,500 |
Nov 22, 2024 | 615 | 668 | 603 | 648 | +46 | +7.64% | 293,000 |
Nov 15, 2024 | 623 | 643 | 593 | 602 | -31 | -4.90% | 207,600 |
Nov 8, 2024 | 615 | 647 | 606 | 633 | +23 | +3.77% | 161,500 |
Nov 1, 2024 | 597 | 620 | 597 | 610 | +12 | +2.01% | 116,700 |
Oct 25, 2024 | 651 | 660 | 598 | 598 | -49 | -7.57% | 137,300 |
Oct 18, 2024 | 615 | 674 | 607 | 647 | +39 | +6.41% | 307,700 |
Oct 11, 2024 | 620 | 624 | 597 | 608 | -10 | -1.62% | 123,500 |
Oct 4, 2024 | 613 | 626 | 602 | 618 | -15 | -2.37% | 159,200 |
Sep 27, 2024 | 630 | 645 | 616 | 633 | +3 | +0.48% | 139,000 |
Sep 20, 2024 | 617 | 649 | 600 | 630 | +20 | +3.28% | 202,500 |
Sep 13, 2024 | 665 | 694 | 608 | 610 | -98 | -13.84% | 635,800 |
Sep 6, 2024 | 711 | 744 | 692 | 708 | +2 | +0.28% | 409,400 |
Aug 30, 2024 | 677 | 708 | 675 | 706 | +29 | +4.28% | 169,300 |
Aug 23, 2024 | 652 | 685 | 636 | 677 | +23 | +3.52% | 186,600 |
Aug 16, 2024 | 601 | 655 | 599 | 654 | +55 | +9.18% | 178,100 |
Aug 9, 2024 | 572 | 606 | 525 | 599 | -22 | -3.54% | 366,700 |