Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Mar 23, 2026

901 JPY

Yearly High Jan 20, 2026

1,291 JPY

Yearly Low Mar 23, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	996	1,017	996	1,013	+23	+2.32%	303,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,023	1,035	990	990	-28	-2.75%	208,400
Apr 17, 2026	983	1,027	971	1,018	+35	+3.56%	300,000
Apr 10, 2026	984	1,018	978	983	+7	+0.72%	408,100
Apr 3, 2026	914	984	905	976	+32	+3.39%	398,600
Mar 27, 2026	915	949	901	944	+19	+2.05%	532,900
Mar 19, 2026	972	972	918	925	-61	-6.19%	602,000
Mar 13, 2026	990	1,015	971	986	-19	-1.89%	445,600
Mar 6, 2026	1,027	1,027	970	1,005	-35	-3.37%	541,200
Feb 27, 2026	1,006	1,042	999	1,040	+31	+3.07%	333,500
Feb 20, 2026	1,038	1,043	1,007	1,009	-18	-1.75%	438,500
Feb 13, 2026	1,079	1,080	1,022	1,027	-38	-3.57%	571,500
Feb 6, 2026	1,118	1,131	1,054	1,065	-53	-4.74%	748,300
Jan 30, 2026	1,272	1,272	1,106	1,118	-155	-12.18%	1,659,900
Jan 23, 2026	1,285	1,291	1,270	1,273	-6	-0.47%	524,100
Jan 16, 2026	1,275	1,279	1,265	1,279	+11	+0.87%	390,100
Jan 9, 2026	1,261	1,268	1,230	1,268	+29	+2.34%	551,300
Dec 30, 2025	1,251	1,259	1,223	1,239	+9	+0.73%	191,200
Dec 26, 2025	1,171	1,230	1,156	1,230	+64	+5.49%	395,200
Dec 19, 2025	1,170	1,178	1,138	1,166	-4	-0.34%	322,600
Dec 12, 2025	1,181	1,193	1,125	1,170	+49	+4.37%	416,400