Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Jul 28, 2025

1,370 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	989	976	986	+1	+0.10%	101,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	990	1,015	971	986	-19	-1.89%	445,600
Mar 6, 2026	1,027	1,027	970	1,005	-35	-3.37%	541,200
Feb 27, 2026	1,006	1,042	999	1,040	+31	+3.07%	333,500
Feb 20, 2026	1,038	1,043	1,007	1,009	-18	-1.75%	438,500
Feb 13, 2026	1,079	1,080	1,022	1,027	-38	-3.57%	571,500
Feb 6, 2026	1,118	1,131	1,054	1,065	-53	-4.74%	748,300
Jan 30, 2026	1,272	1,272	1,106	1,118	-155	-12.18%	1,659,900
Jan 23, 2026	1,285	1,291	1,270	1,273	-6	-0.47%	524,100
Jan 16, 2026	1,275	1,279	1,265	1,279	+11	+0.87%	390,100
Jan 9, 2026	1,261	1,268	1,230	1,268	+29	+2.34%	551,300
Dec 30, 2025	1,251	1,259	1,223	1,239	+9	+0.73%	191,200
Dec 26, 2025	1,171	1,230	1,156	1,230	+64	+5.49%	395,200
Dec 19, 2025	1,170	1,178	1,138	1,166	-4	-0.34%	322,600
Dec 12, 2025	1,181	1,193	1,125	1,170	+49	+4.37%	416,400
Dec 5, 2025	1,178	1,180	1,121	1,121	-51	-4.35%	316,600
Nov 28, 2025	1,130	1,174	1,118	1,172	+44	+3.90%	221,500
Nov 21, 2025	1,099	1,128	1,068	1,128	+31	+2.83%	283,800
Nov 14, 2025	1,098	1,145	1,088	1,097	+7	+0.64%	336,500
Nov 7, 2025	1,108	1,108	1,070	1,090	-22	-1.98%	203,900
Oct 31, 2025	1,130	1,139	1,111	1,112	-14	-1.24%	280,300