About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,041
JPY
+17
(+1.66%)
Apr 25, 3:30 pm JST
7.24
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,043 JPY
52 Week Low Aug 5, 2024
525 JPY
Yearly High Apr 23, 2025
1,043 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,013 1,044 1,005 1,041 +21 +2.06% 452,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 963 1,032 963 1,020 +42 +4.29% 649,400
Apr 11, 2025 845 979 807 978 +80 +8.91% 809,000
Apr 4, 2025 985 985 883 898 -95 -9.57% 497,800
Mar 28, 2025 994 1,007 979 993 +3 +0.30% 597,800
Mar 21, 2025 892 999 891 990 +61 +6.57% 952,600
Mar 14, 2025 909 942 894 929 +20 +2.20% 432,200
Mar 7, 2025 928 941 909 909 -19 -2.05% 398,400
Feb 28, 2025 912 929 890 928 +7 +0.76% 373,400
Feb 21, 2025 948 948 908 921 -12 -1.29% 425,400
Feb 14, 2025 927 972 927 933 +4 +0.43% 444,500
Feb 7, 2025 952 968 925 929 -29 -3.03% 678,500
Jan 31, 2025 1,000 1,007 951 958 -29 -2.94% 1,635,000
Jan 24, 2025 973 994 966 987 +17 +1.75% 533,400
Jan 17, 2025 957 977 944 970 +19 +2.00% 573,300
Jan 10, 2025 1,004 1,009 931 951 -46 -4.61% 1,296,100
Dec 30, 2024 999 1,006 991 997 -4 -0.40% 172,000
Dec 27, 2024 1,019 1,022 943 1,001 -16 -1.57% 1,135,600
Dec 20, 2024 1,012 1,025 977 1,017 +5 +0.49% 1,160,300
Dec 13, 2024 917 1,024 907 1,012 +95 +10.36% 2,484,000
Dec 6, 2024 660 941 657 917 +257 +38.94% 4,652,500