Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Jul 28, 2025

1,370 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,178	1,180	1,121	1,121	-51	-4.35%	316,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,130	1,174	1,118	1,172	+44	+3.90%	221,500
Nov 21, 2025	1,099	1,128	1,068	1,128	+31	+2.83%	283,800
Nov 14, 2025	1,098	1,145	1,088	1,097	+7	+0.64%	336,500
Nov 7, 2025	1,108	1,108	1,070	1,090	-22	-1.98%	203,900
Oct 31, 2025	1,130	1,139	1,111	1,112	-14	-1.24%	280,300
Oct 24, 2025	1,108	1,145	1,101	1,126	+29	+2.64%	355,800
Oct 17, 2025	1,069	1,110	1,057	1,097	+13	+1.20%	267,800
Oct 10, 2025	1,097	1,113	1,080	1,084	+1	+0.09%	317,700
Oct 3, 2025	1,128	1,128	1,063	1,083	-48	-4.24%	400,000
Sep 26, 2025	1,110	1,134	1,099	1,131	+3	+0.27%	527,800
Sep 19, 2025	1,127	1,128	1,091	1,128	+13	+1.17%	507,100
Sep 12, 2025	1,105	1,137	1,073	1,115	-140	-11.16%	2,659,500
Sep 5, 2025	1,250	1,285	1,218	1,255	+2	+0.16%	1,217,000
Aug 29, 2025	1,231	1,259	1,201	1,253	+32	+2.62%	457,600
Aug 22, 2025	1,209	1,247	1,208	1,221	+26	+2.18%	428,700
Aug 15, 2025	1,225	1,229	1,182	1,195	-28	-2.29%	313,600
Aug 8, 2025	1,161	1,229	1,160	1,223	+41	+3.47%	536,000
Aug 1, 2025	1,368	1,370	1,180	1,182	-156	-11.66%	1,660,500
Jul 25, 2025	1,272	1,345	1,272	1,338	+67	+5.27%	639,700
Jul 18, 2025	1,280	1,289	1,248	1,271	-9	-0.70%	652,000