kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,140
JPY
-80
(-6.56%)
Jan 29, 3:30 pm JST
7.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,150
Jan 29, 6:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,272 1,272 1,140 1,140 -133 -10.45% 2,009,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,285 1,291 1,270 1,273 -6 -0.47% 524,100
Jan 16, 2026 1,275 1,279 1,265 1,279 +11 +0.87% 390,100
Jan 9, 2026 1,261 1,268 1,230 1,268 +29 +2.34% 551,300
Dec 30, 2025 1,251 1,259 1,223 1,239 +9 +0.73% 191,200
Dec 26, 2025 1,171 1,230 1,156 1,230 +64 +5.49% 395,200
Dec 19, 2025 1,170 1,178 1,138 1,166 -4 -0.34% 322,600
Dec 12, 2025 1,181 1,193 1,125 1,170 +49 +4.37% 416,400
Dec 5, 2025 1,178 1,180 1,121 1,121 -51 -4.35% 316,600
Nov 28, 2025 1,130 1,174 1,118 1,172 +44 +3.90% 221,500
Nov 21, 2025 1,099 1,128 1,068 1,128 +31 +2.83% 283,800
Nov 14, 2025 1,098 1,145 1,088 1,097 +7 +0.64% 336,500
Nov 7, 2025 1,108 1,108 1,070 1,090 -22 -1.98% 203,900
Oct 31, 2025 1,130 1,139 1,111 1,112 -14 -1.24% 280,300
Oct 24, 2025 1,108 1,145 1,101 1,126 +29 +2.64% 355,800
Oct 17, 2025 1,069 1,110 1,057 1,097 +13 +1.20% 267,800
Oct 10, 2025 1,097 1,113 1,080 1,084 +1 +0.09% 317,700
Oct 3, 2025 1,128 1,128 1,063 1,083 -48 -4.24% 400,000
Sep 26, 2025 1,110 1,134 1,099 1,131 +3 +0.27% 527,800
Sep 19, 2025 1,127 1,128 1,091 1,128 +13 +1.17% 507,100
Sep 12, 2025 1,105 1,137 1,073 1,115 -140 -11.16% 2,659,500