Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,013 | 1,044 | 1,005 | 1,041 | +21 | +2.06% | 452,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 963 | 1,032 | 963 | 1,020 | +42 | +4.29% | 649,400 |
Apr 11, 2025 | 845 | 979 | 807 | 978 | +80 | +8.91% | 809,000 |
Apr 4, 2025 | 985 | 985 | 883 | 898 | -95 | -9.57% | 497,800 |
Mar 28, 2025 | 994 | 1,007 | 979 | 993 | +3 | +0.30% | 597,800 |
Mar 21, 2025 | 892 | 999 | 891 | 990 | +61 | +6.57% | 952,600 |
Mar 14, 2025 | 909 | 942 | 894 | 929 | +20 | +2.20% | 432,200 |
Mar 7, 2025 | 928 | 941 | 909 | 909 | -19 | -2.05% | 398,400 |
Feb 28, 2025 | 912 | 929 | 890 | 928 | +7 | +0.76% | 373,400 |
Feb 21, 2025 | 948 | 948 | 908 | 921 | -12 | -1.29% | 425,400 |
Feb 14, 2025 | 927 | 972 | 927 | 933 | +4 | +0.43% | 444,500 |
Feb 7, 2025 | 952 | 968 | 925 | 929 | -29 | -3.03% | 678,500 |
Jan 31, 2025 | 1,000 | 1,007 | 951 | 958 | -29 | -2.94% | 1,635,000 |
Jan 24, 2025 | 973 | 994 | 966 | 987 | +17 | +1.75% | 533,400 |
Jan 17, 2025 | 957 | 977 | 944 | 970 | +19 | +2.00% | 573,300 |
Jan 10, 2025 | 1,004 | 1,009 | 931 | 951 | -46 | -4.61% | 1,296,100 |
Dec 30, 2024 | 999 | 1,006 | 991 | 997 | -4 | -0.40% | 172,000 |
Dec 27, 2024 | 1,019 | 1,022 | 943 | 1,001 | -16 | -1.57% | 1,135,600 |
Dec 20, 2024 | 1,012 | 1,025 | 977 | 1,017 | +5 | +0.49% | 1,160,300 |
Dec 13, 2024 | 917 | 1,024 | 907 | 1,012 | +95 | +10.36% | 2,484,000 |
Dec 6, 2024 | 660 | 941 | 657 | 917 | +257 | +38.94% | 4,652,500 |