Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Mar 23, 2026

901 JPY

Yearly High Jan 20, 2026

1,291 JPY

Yearly Low Mar 23, 2026

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,020	982	983	-30	-2.96%	58,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,008	1,017	1,005	1,013	+4	+0.40%	125,400
Apr 27, 2026	996	1,009	996	1,009	+19	+1.92%	52,300
Apr 24, 2026	1,010	1,010	990	990	-16	-1.59%	44,900
Apr 23, 2026	1,017	1,018	1,005	1,006	-14	-1.37%	43,800
Apr 22, 2026	1,035	1,035	1,018	1,020	-8	-0.78%	51,900
Apr 21, 2026	1,030	1,030	1,022	1,028	+4	+0.39%	36,200
Apr 20, 2026	1,023	1,024	1,010	1,024	+6	+0.59%	31,600
Apr 17, 2026	1,022	1,027	1,015	1,018	0	0.00%	54,500
Apr 16, 2026	1,020	1,021	1,008	1,018	+7	+0.69%	51,100
Apr 15, 2026	1,000	1,013	1,000	1,011	+18	+1.81%	60,200
Apr 14, 2026	980	993	978	993	+19	+1.95%	37,700
Apr 13, 2026	983	997	971	974	-9	-0.92%	96,500
Apr 10, 2026	993	995	980	983	-7	-0.71%	105,700
Apr 9, 2026	998	999	984	990	-8	-0.80%	80,400
Apr 8, 2026	1,013	1,018	994	998	-6	-0.60%	102,900
Apr 7, 2026	993	1,004	993	1,004	+19	+1.93%	63,100
Apr 6, 2026	984	988	978	985	+9	+0.92%	56,000
Apr 3, 2026	966	984	966	976	+11	+1.14%	46,800
Apr 2, 2026	974	982	957	965	-3	-0.31%	83,200
Apr 1, 2026	947	970	944	968	+30	+3.20%	89,000