kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,124
JPY
-36
(-3.10%)
Dec 5, 12:56 pm JST
7.24
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
1,124.7
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,161 1,165 1,122 1,124 -36 -3.10% 79,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,160 1,165 1,154 1,160 +7 +0.61% 47,500
Dec 3, 2025 1,151 1,164 1,150 1,153 +3 +0.26% 40,400
Dec 2, 2025 1,170 1,174 1,148 1,150 -20 -1.71% 54,300
Dec 1, 2025 1,178 1,180 1,161 1,170 -2 -0.17% 60,000
Nov 28, 2025 1,151 1,174 1,147 1,172 +30 +2.63% 59,700
Nov 27, 2025 1,142 1,148 1,131 1,142 +11 +0.97% 64,900
Nov 26, 2025 1,129 1,131 1,120 1,131 +11 +0.98% 45,600
Nov 25, 2025 1,130 1,134 1,118 1,120 -8 -0.71% 51,300
Nov 21, 2025 1,087 1,128 1,087 1,128 +31 +2.83% 70,200
Nov 20, 2025 1,099 1,099 1,087 1,097 +17 +1.57% 43,200
Nov 19, 2025 1,080 1,086 1,068 1,080 +2 +0.19% 55,400
Nov 18, 2025 1,099 1,099 1,073 1,078 -18 -1.64% 66,300
Nov 17, 2025 1,099 1,100 1,087 1,096 -1 -0.09% 48,700
Nov 14, 2025 1,106 1,113 1,096 1,097 -14 -1.26% 56,600
Nov 13, 2025 1,109 1,117 1,107 1,111 -8 -0.71% 47,200
Nov 12, 2025 1,099 1,124 1,094 1,119 +25 +2.29% 62,300
Nov 11, 2025 1,105 1,106 1,088 1,094 -9 -0.82% 53,200
Nov 10, 2025 1,098 1,145 1,098 1,103 +13 +1.19% 117,200
Nov 7, 2025 1,081 1,094 1,081 1,090 +9 +0.83% 28,200
Nov 6, 2025 1,090 1,095 1,081 1,081 -9 -0.83% 49,800