Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,019 | 1,022 | 995 | 996 | -21 | -2.06% | 189,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,025 | 999 | 1,017 | +8 | +0.79% | 203,300 |
Dec 19, 2024 | 987 | 1,009 | 985 | 1,009 | +13 | +1.31% | 177,300 |
Dec 18, 2024 | 981 | 1,010 | 977 | 996 | +13 | +1.32% | 255,000 |
Dec 17, 2024 | 1,007 | 1,012 | 980 | 983 | -24 | -2.38% | 293,700 |
Dec 16, 2024 | 1,012 | 1,013 | 997 | 1,007 | -5 | -0.49% | 231,000 |
Dec 13, 2024 | 1,003 | 1,020 | 999 | 1,012 | +10 | +1.00% | 254,000 |
Dec 12, 2024 | 1,000 | 1,024 | 985 | 1,002 | +6 | +0.60% | 541,800 |
Dec 11, 2024 | 963 | 996 | 953 | 996 | +41 | +4.29% | 513,200 |
Dec 10, 2024 | 933 | 975 | 929 | 955 | +22 | +2.36% | 571,300 |
Dec 9, 2024 | 917 | 945 | 907 | 933 | +16 | +1.74% | 603,700 |
Dec 6, 2024 | 926 | 930 | 905 | 917 | -8 | -0.86% | 759,500 |
Dec 5, 2024 | 870 | 941 | 860 | 925 | +65 | +7.56% | 1,431,000 |
Dec 4, 2024 | 852 | 877 | 831 | 860 | +103 | +13.61% | 2,304,200 |
Dec 3, 2024 | 657 | 757 | 657 | 757 | +100 | +15.22% | 128,700 |
Dec 2, 2024 | 660 | 664 | 657 | 657 | -3 | -0.45% | 29,100 |
Nov 29, 2024 | 660 | 663 | 653 | 660 | 0 | 0.00% | 23,100 |
Nov 28, 2024 | 649 | 662 | 648 | 660 | +10 | +1.54% | 38,500 |
Nov 27, 2024 | 655 | 655 | 647 | 650 | -5 | -0.76% | 27,500 |
Nov 26, 2024 | 650 | 655 | 643 | 655 | +6 | +0.92% | 28,100 |
Nov 25, 2024 | 652 | 657 | 645 | 649 | +1 | +0.15% | 24,300 |