Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 882 | 917 | 882 | 903 | +75 | +9.06% | 133,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 845 | 849 | 807 | 828 | -70 | -7.80% | 193,300 |
Apr 4, 2025 | 930 | 941 | 883 | 898 | -44 | -4.67% | 176,300 |
Apr 3, 2025 | 909 | 944 | 909 | 942 | -15 | -1.57% | 91,800 |
Apr 2, 2025 | 954 | 958 | 943 | 957 | +7 | +0.74% | 60,200 |
Apr 1, 2025 | 960 | 968 | 950 | 950 | -1 | -0.11% | 47,700 |
Mar 31, 2025 | 985 | 985 | 947 | 951 | -42 | -4.23% | 121,800 |
Mar 28, 2025 | 981 | 997 | 981 | 993 | +3 | +0.30% | 78,100 |
Mar 27, 2025 | 1,000 | 1,000 | 981 | 990 | -5 | -0.50% | 174,100 |
Mar 26, 2025 | 999 | 1,000 | 989 | 995 | +7 | +0.71% | 85,300 |
Mar 25, 2025 | 985 | 994 | 979 | 988 | +4 | +0.41% | 89,600 |
Mar 24, 2025 | 994 | 1,007 | 981 | 984 | -6 | -0.61% | 170,700 |
Mar 21, 2025 | 993 | 997 | 968 | 990 | 0 | 0.00% | 153,200 |
Mar 19, 2025 | 985 | 993 | 976 | 990 | +10 | +1.02% | 88,100 |
Mar 18, 2025 | 980 | 999 | 966 | 980 | +17 | +1.77% | 293,400 |
Mar 17, 2025 | 892 | 984 | 891 | 963 | +34 | +3.66% | 417,900 |
Mar 14, 2025 | 930 | 936 | 918 | 929 | +6 | +0.65% | 137,100 |
Mar 13, 2025 | 935 | 937 | 918 | 923 | -9 | -0.97% | 58,400 |
Mar 12, 2025 | 912 | 942 | 911 | 932 | +16 | +1.75% | 87,100 |
Mar 11, 2025 | 901 | 919 | 894 | 916 | +4 | +0.44% | 96,900 |
Mar 10, 2025 | 909 | 916 | 905 | 912 | +3 | +0.33% | 52,700 |