About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ateam Inc.(3662) Historical

3662
TSE Prime
Ateam Inc.
996
JPY
-21
(-2.06%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,025 JPY
52 Week Low Aug 5, 2024
525 JPY
Yearly High Dec 20, 2024
1,025 JPY
Yearly Low Aug 5, 2024
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,019 1,022 995 996 -21 -2.06% 189,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,009 1,025 999 1,017 +8 +0.79% 203,300
Dec 19, 2024 987 1,009 985 1,009 +13 +1.31% 177,300
Dec 18, 2024 981 1,010 977 996 +13 +1.32% 255,000
Dec 17, 2024 1,007 1,012 980 983 -24 -2.38% 293,700
Dec 16, 2024 1,012 1,013 997 1,007 -5 -0.49% 231,000
Dec 13, 2024 1,003 1,020 999 1,012 +10 +1.00% 254,000
Dec 12, 2024 1,000 1,024 985 1,002 +6 +0.60% 541,800
Dec 11, 2024 963 996 953 996 +41 +4.29% 513,200
Dec 10, 2024 933 975 929 955 +22 +2.36% 571,300
Dec 9, 2024 917 945 907 933 +16 +1.74% 603,700
Dec 6, 2024 926 930 905 917 -8 -0.86% 759,500
Dec 5, 2024 870 941 860 925 +65 +7.56% 1,431,000
Dec 4, 2024 852 877 831 860 +103 +13.61% 2,304,200
Dec 3, 2024 657 757 657 757 +100 +15.22% 128,700
Dec 2, 2024 660 664 657 657 -3 -0.45% 29,100
Nov 29, 2024 660 663 653 660 0 0.00% 23,100
Nov 28, 2024 649 662 648 660 +10 +1.54% 38,500
Nov 27, 2024 655 655 647 650 -5 -0.76% 27,500
Nov 26, 2024 650 655 643 655 +6 +0.92% 28,100
Nov 25, 2024 652 657 645 649 +1 +0.15% 24,300