Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Jul 28, 2025

1,370 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	989	976	986	+1	+0.10%	101,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,000	1,000	981	985	-17	-1.70%	92,600
Mar 11, 2026	1,009	1,010	1,001	1,002	-13	-1.28%	72,300
Mar 10, 2026	1,004	1,015	994	1,015	+22	+2.22%	74,000
Mar 9, 2026	990	993	971	993	-12	-1.19%	105,300
Mar 6, 2026	995	1,007	993	1,005	+3	+0.30%	67,400
Mar 5, 2026	998	1,011	997	1,002	+17	+1.73%	85,100
Mar 4, 2026	987	994	970	985	-6	-0.61%	154,300
Mar 3, 2026	1,010	1,010	991	991	-18	-1.78%	135,900
Mar 2, 2026	1,027	1,027	1,009	1,009	-31	-2.98%	98,500
Feb 27, 2026	1,041	1,042	1,028	1,040	+7	+0.68%	59,600
Feb 26, 2026	1,023	1,037	1,021	1,033	+18	+1.77%	72,400
Feb 25, 2026	1,017	1,026	1,010	1,015	+7	+0.69%	95,300
Feb 24, 2026	1,006	1,013	999	1,008	-1	-0.10%	106,200
Feb 20, 2026	1,025	1,026	1,007	1,009	-18	-1.75%	92,400
Feb 19, 2026	1,040	1,040	1,022	1,027	-12	-1.15%	70,300
Feb 18, 2026	1,030	1,043	1,027	1,039	+16	+1.56%	65,100
Feb 17, 2026	1,034	1,034	1,017	1,023	+4	+0.39%	74,600
Feb 16, 2026	1,038	1,038	1,017	1,019	-8	-0.78%	136,100
Feb 13, 2026	1,057	1,067	1,022	1,027	-38	-3.57%	237,500
Feb 12, 2026	1,064	1,077	1,056	1,065	+1	+0.09%	96,000