About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
903
JPY
+75
(+9.06%)
Apr 8, 3:30 pm JST
6.12
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,025 JPY
52 Week Low Aug 5, 2024
525 JPY
Yearly High Jan 6, 2025
1,009 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 882 917 882 903 +75 +9.06% 133,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 845 849 807 828 -70 -7.80% 193,300
Apr 4, 2025 930 941 883 898 -44 -4.67% 176,300
Apr 3, 2025 909 944 909 942 -15 -1.57% 91,800
Apr 2, 2025 954 958 943 957 +7 +0.74% 60,200
Apr 1, 2025 960 968 950 950 -1 -0.11% 47,700
Mar 31, 2025 985 985 947 951 -42 -4.23% 121,800
Mar 28, 2025 981 997 981 993 +3 +0.30% 78,100
Mar 27, 2025 1,000 1,000 981 990 -5 -0.50% 174,100
Mar 26, 2025 999 1,000 989 995 +7 +0.71% 85,300
Mar 25, 2025 985 994 979 988 +4 +0.41% 89,600
Mar 24, 2025 994 1,007 981 984 -6 -0.61% 170,700
Mar 21, 2025 993 997 968 990 0 0.00% 153,200
Mar 19, 2025 985 993 976 990 +10 +1.02% 88,100
Mar 18, 2025 980 999 966 980 +17 +1.77% 293,400
Mar 17, 2025 892 984 891 963 +34 +3.66% 417,900
Mar 14, 2025 930 936 918 929 +6 +0.65% 137,100
Mar 13, 2025 935 937 918 923 -9 -0.97% 58,400
Mar 12, 2025 912 942 911 932 +16 +1.75% 87,100
Mar 11, 2025 901 919 894 916 +4 +0.44% 96,900
Mar 10, 2025 909 916 905 912 +3 +0.33% 52,700