kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,149
JPY
-71
(-5.82%)
Jan 29, 3:14 pm JST
7.49
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
1,149
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,163 1,170 1,141 1,149 -71 -5.82% 495,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,239 1,240 1,220 1,220 -31 -2.48% 533,500
Jan 27, 2026 1,269 1,271 1,250 1,251 -18 -1.42% 218,800
Jan 26, 2026 1,272 1,272 1,267 1,269 -4 -0.31% 194,600
Jan 23, 2026 1,274 1,282 1,273 1,273 0 0.00% 123,000
Jan 22, 2026 1,274 1,280 1,270 1,273 +3 +0.24% 91,200
Jan 21, 2026 1,280 1,280 1,270 1,270 -10 -0.78% 70,900
Jan 20, 2026 1,289 1,291 1,280 1,280 -7 -0.54% 93,400
Jan 19, 2026 1,285 1,287 1,283 1,287 +8 +0.63% 145,600
Jan 16, 2026 1,274 1,279 1,271 1,279 +5 +0.39% 90,000
Jan 15, 2026 1,267 1,274 1,266 1,274 +7 +0.55% 78,200
Jan 14, 2026 1,270 1,273 1,266 1,267 -6 -0.47% 98,300
Jan 13, 2026 1,275 1,279 1,265 1,273 +5 +0.39% 123,600
Jan 9, 2026 1,263 1,268 1,260 1,268 +12 +0.96% 98,200
Jan 8, 2026 1,264 1,266 1,254 1,256 +3 +0.24% 83,100
Jan 7, 2026 1,251 1,259 1,250 1,253 +5 +0.40% 91,100
Jan 6, 2026 1,239 1,252 1,239 1,248 +11 +0.89% 128,100
Jan 5, 2026 1,261 1,261 1,230 1,237 -2 -0.16% 150,800
Dec 30, 2025 1,254 1,259 1,239 1,239 -16 -1.27% 76,200
Dec 29, 2025 1,251 1,255 1,223 1,255 +25 +2.03% 115,000
Dec 26, 2025 1,221 1,230 1,215 1,230 +15 +1.23% 89,600