kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,140
JPY
-80
(-6.56%)
Jan 29, 3:30 pm JST
7.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,150
Jan 29, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,272 1,272 1,140 1,140 -133 -10.45% 2,009,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,273 -0.47% 1,280 524,100 827,300 321,200 0.39
Jan 16, 2026 1,279 +0.87% 1,272 390,100 642,500 286,700 0.45
Jan 9, 2026 1,268 +2.34% 1,252 551,300 568,600 269,900 0.47
Dec 30, 2025 1,239 +0.73% 1,246 191,200 ー ー ー
Dec 26, 2025 1,230 +5.49% 1,194 395,200 387,200 326,300 0.84
Dec 19, 2025 1,166 -0.34% 1,156 322,600 380,600 300,700 0.79
Dec 12, 2025 1,170 +4.37% 1,169 416,400 383,800 285,700 0.74
Dec 5, 2025 1,121 -4.35% 1,152 316,600 395,400 303,400 0.77
Nov 28, 2025 1,172 +3.90% 1,140 221,500 378,800 295,600 0.78
Nov 21, 2025 1,128 +2.83% 1,093 283,800 381,800 294,600 0.77
Nov 14, 2025 1,097 +0.64% 1,107 336,500 385,400 303,300 0.79
Nov 7, 2025 1,090 -1.98% 1,087 203,900 388,700 297,600 0.77
Oct 31, 2025 1,112 -1.24% 1,122 280,300 393,500 295,300 0.75
Oct 24, 2025 1,126 +2.64% 1,128 355,800 403,800 311,600 0.77
Oct 17, 2025 1,097 +1.20% 1,089 267,800 423,900 336,800 0.79
Oct 10, 2025 1,084 +0.09% 1,098 317,700 459,600 344,000 0.75
Oct 3, 2025 1,083 -4.24% 1,091 400,000 460,100 381,600 0.83
Sep 26, 2025 1,131 +0.27% 1,111 527,800 449,300 558,900 1.24
Sep 19, 2025 1,128 +1.17% 1,110 507,100 548,700 432,200 0.79
Sep 12, 2025 1,115 -11.16% 1,105 2,659,500 507,600 436,000 0.86