Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Mar 23, 2026

901 JPY

Yearly High Jan 20, 2026

1,291 JPY

Yearly Low Mar 23, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	996	1,017	996	1,013	+23	+2.32%	303,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	990	-2.75%	1,016	208,400	480,900	210,900	0.44
Apr 17, 2026	1,018	+3.56%	998	300,000	484,200	207,100	0.43
Apr 10, 2026	983	+0.72%	992	408,100	493,100	208,900	0.42
Apr 3, 2026	976	+3.39%	946	398,600	493,400	229,300	0.46
Mar 27, 2026	944	+2.05%	924	532,900	496,200	395,900	0.80
Mar 19, 2026	925	-6.19%	940	602,000	507,100	305,600	0.60
Mar 13, 2026	986	-1.89%	991	445,600	463,600	258,200	0.56
Mar 6, 2026	1,005	-3.37%	997	541,200	430,300	223,100	0.52
Feb 27, 2026	1,040	+3.07%	1,020	333,500	380,000	213,200	0.56
Feb 20, 2026	1,009	-1.75%	1,024	438,500	368,700	218,100	0.59
Feb 13, 2026	1,027	-3.57%	1,052	571,500	386,700	217,400	0.56
Feb 6, 2026	1,065	-4.74%	1,076	748,300	371,500	265,800	0.72
Jan 30, 2026	1,118	-12.18%	1,204	1,659,900	386,700	229,700	0.59
Jan 23, 2026	1,273	-0.47%	1,280	524,100	827,300	321,200	0.39
Jan 16, 2026	1,279	+0.87%	1,272	390,100	642,500	286,700	0.45
Jan 9, 2026	1,268	+2.34%	1,252	551,300	568,600	269,900	0.47
Dec 30, 2025	1,239	+0.73%	1,246	191,200	ー	ー	ー
Dec 26, 2025	1,230	+5.49%	1,194	395,200	387,200	326,300	0.84
Dec 19, 2025	1,166	-0.34%	1,156	322,600	380,600	300,700	0.79
Dec 12, 2025	1,170	+4.37%	1,169	416,400	383,800	285,700	0.74