Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,019 | 1,022 | 995 | 996 | -21 | -2.06% | 189,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,017 | +0.49% | 1,000 | 1,160,300 | ー | ー | ー |
Dec 13, 2024 | 1,012 | +10.36% | 969 | 2,484,000 | 832,500 | 498,500 | 0.60 |
Dec 6, 2024 | 917 | +38.94% | 871 | 4,652,500 | 658,800 | 537,900 | 0.82 |
Nov 29, 2024 | 660 | +1.85% | 653 | 141,500 | 20,500 | 342,500 | 16.71 |
Nov 22, 2024 | 648 | +7.64% | 639 | 293,000 | 20,400 | 332,500 | 16.30 |
Nov 15, 2024 | 602 | -4.90% | 613 | 207,600 | 17,900 | 316,400 | 17.68 |
Nov 8, 2024 | 633 | +3.77% | 624 | 161,500 | 17,500 | 320,400 | 18.31 |
Nov 1, 2024 | 610 | +2.01% | 609 | 116,700 | 19,000 | 310,300 | 16.33 |
Oct 25, 2024 | 598 | -7.57% | 627 | 137,300 | 17,900 | 312,800 | 17.47 |
Oct 18, 2024 | 647 | +6.41% | 642 | 307,700 | 17,800 | 311,100 | 17.48 |
Oct 11, 2024 | 608 | -1.62% | 607 | 123,500 | 16,300 | 319,800 | 19.62 |
Oct 4, 2024 | 618 | -2.37% | 614 | 159,200 | 20,000 | 312,800 | 15.64 |
Sep 27, 2024 | 633 | +0.48% | 627 | 139,000 | 19,500 | 314,500 | 16.13 |
Sep 20, 2024 | 630 | +3.28% | 628 | 202,500 | 17,000 | 324,800 | 19.11 |
Sep 13, 2024 | 610 | -13.84% | 648 | 635,800 | 19,800 | 336,600 | 17.00 |
Sep 6, 2024 | 708 | +0.28% | 721 | 409,400 | 28,300 | 380,600 | 13.45 |
Aug 30, 2024 | 706 | +4.28% | 696 | 169,300 | 15,400 | 302,100 | 19.62 |
Aug 23, 2024 | 677 | +3.52% | 663 | 186,600 | 12,500 | 293,600 | 23.49 |
Aug 16, 2024 | 654 | +9.18% | 630 | 178,100 | 9,600 | 295,600 | 30.79 |
Aug 9, 2024 | 599 | -3.54% | 578 | 366,700 | 9,500 | 294,900 | 31.04 |