3662 Ateam Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	845	917	807	903	+5	+0.56%	460,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	898	-9.57%	932	497,800	455,500	283,100	0.62
Mar 28, 2025	993	+0.30%	993	597,800	501,400	296,100	0.59
Mar 21, 2025	990	+6.57%	967	952,600	434,600	319,300	0.73
Mar 14, 2025	929	+2.20%	921	432,200	437,500	348,800	0.80
Mar 7, 2025	909	-2.05%	923	398,400	425,000	321,100	0.76
Feb 28, 2025	928	+0.76%	907	373,400	428,800	308,800	0.72
Feb 21, 2025	921	-1.29%	920	425,400	435,400	287,700	0.66
Feb 14, 2025	933	+0.43%	945	444,500	471,100	306,100	0.65
Feb 7, 2025	929	-3.03%	948	678,500	461,900	308,700	0.67
Jan 31, 2025	958	-2.94%	981	1,635,000	511,700	302,600	0.59
Jan 24, 2025	987	+1.75%	979	533,400	1,056,400	377,300	0.36
Jan 17, 2025	970	+2.00%	959	573,300	1,076,500	450,100	0.42
Jan 10, 2025	951	-4.61%	964	1,296,100	965,600	461,200	0.48
Dec 30, 2024	997	-0.40%	999	172,000	ー	ー	ー
Dec 27, 2024	1,001	-1.57%	982	1,135,600	867,700	419,300	0.48
Dec 20, 2024	1,017	+0.49%	1,000	1,160,300	862,000	467,300	0.54
Dec 13, 2024	1,012	+10.36%	969	2,484,000	832,500	498,500	0.60
Dec 6, 2024	917	+38.94%	871	4,652,500	658,800	537,900	0.82
Nov 29, 2024	660	+1.85%	653	141,500	20,500	342,500	16.71
Nov 22, 2024	648	+7.64%	639	293,000	20,400	332,500	16.30

Ateam Holdings Co., Ltd.(3662) Historical

Latest Weekly Price

Weekly Margin Balance