About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ateam Inc.(3662) Historical

3662
TSE Prime
Ateam Inc.
996
JPY
-21
(-2.06%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,025 JPY
52 Week Low Aug 5, 2024
525 JPY
Yearly High Dec 20, 2024
1,025 JPY
Yearly Low Aug 5, 2024
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,019 1,022 995 996 -21 -2.06% 189,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,017 +0.49% 1,000 1,160,300
Dec 13, 2024 1,012 +10.36% 969 2,484,000 832,500 498,500 0.60
Dec 6, 2024 917 +38.94% 871 4,652,500 658,800 537,900 0.82
Nov 29, 2024 660 +1.85% 653 141,500 20,500 342,500 16.71
Nov 22, 2024 648 +7.64% 639 293,000 20,400 332,500 16.30
Nov 15, 2024 602 -4.90% 613 207,600 17,900 316,400 17.68
Nov 8, 2024 633 +3.77% 624 161,500 17,500 320,400 18.31
Nov 1, 2024 610 +2.01% 609 116,700 19,000 310,300 16.33
Oct 25, 2024 598 -7.57% 627 137,300 17,900 312,800 17.47
Oct 18, 2024 647 +6.41% 642 307,700 17,800 311,100 17.48
Oct 11, 2024 608 -1.62% 607 123,500 16,300 319,800 19.62
Oct 4, 2024 618 -2.37% 614 159,200 20,000 312,800 15.64
Sep 27, 2024 633 +0.48% 627 139,000 19,500 314,500 16.13
Sep 20, 2024 630 +3.28% 628 202,500 17,000 324,800 19.11
Sep 13, 2024 610 -13.84% 648 635,800 19,800 336,600 17.00
Sep 6, 2024 708 +0.28% 721 409,400 28,300 380,600 13.45
Aug 30, 2024 706 +4.28% 696 169,300 15,400 302,100 19.62
Aug 23, 2024 677 +3.52% 663 186,600 12,500 293,600 23.49
Aug 16, 2024 654 +9.18% 630 178,100 9,600 295,600 30.79
Aug 9, 2024 599 -3.54% 578 366,700 9,500 294,900 31.04