Ateam Holdings Co., Ltd.(3662) Historical

52 Week High Jul 28, 2025

1,370 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Jul 28, 2025

1,370 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	989	976	986	+1	+0.10%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	986	-1.89%	991	445,600	ー	ー	ー
Mar 6, 2026	1,005	-3.37%	997	541,200	430,300	223,100	0.52
Feb 27, 2026	1,040	+3.07%	1,020	333,500	380,000	213,200	0.56
Feb 20, 2026	1,009	-1.75%	1,024	438,500	368,700	218,100	0.59
Feb 13, 2026	1,027	-3.57%	1,052	571,500	386,700	217,400	0.56
Feb 6, 2026	1,065	-4.74%	1,076	748,300	371,500	265,800	0.72
Jan 30, 2026	1,118	-12.18%	1,204	1,659,900	386,700	229,700	0.59
Jan 23, 2026	1,273	-0.47%	1,280	524,100	827,300	321,200	0.39
Jan 16, 2026	1,279	+0.87%	1,272	390,100	642,500	286,700	0.45
Jan 9, 2026	1,268	+2.34%	1,252	551,300	568,600	269,900	0.47
Dec 30, 2025	1,239	+0.73%	1,246	191,200	ー	ー	ー
Dec 26, 2025	1,230	+5.49%	1,194	395,200	387,200	326,300	0.84
Dec 19, 2025	1,166	-0.34%	1,156	322,600	380,600	300,700	0.79
Dec 12, 2025	1,170	+4.37%	1,169	416,400	383,800	285,700	0.74
Dec 5, 2025	1,121	-4.35%	1,152	316,600	395,400	303,400	0.77
Nov 28, 2025	1,172	+3.90%	1,140	221,500	378,800	295,600	0.78
Nov 21, 2025	1,128	+2.83%	1,093	283,800	381,800	294,600	0.77
Nov 14, 2025	1,097	+0.64%	1,107	336,500	385,400	303,300	0.79
Nov 7, 2025	1,090	-1.98%	1,087	203,900	388,700	297,600	0.77
Oct 31, 2025	1,112	-1.24%	1,122	280,300	393,500	295,300	0.75