kabutan

Ateam Holdings Co., Ltd.(3662) Historical

3662
TSE Prime
Ateam Holdings Co., Ltd.
1,124
JPY
-36
(-3.10%)
Dec 5, 12:56 pm JST
7.24
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
1,124.7
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,370 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jul 28, 2025
1,370 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,178 1,180 1,122 1,124 -48 -4.10% 282,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,172 +3.90% 1,140 221,500 378,800 295,600 0.78
Nov 21, 2025 1,128 +2.83% 1,093 283,800 381,800 294,600 0.77
Nov 14, 2025 1,097 +0.64% 1,107 336,500 385,400 303,300 0.79
Nov 7, 2025 1,090 -1.98% 1,087 203,900 388,700 297,600 0.77
Oct 31, 2025 1,112 -1.24% 1,122 280,300 393,500 295,300 0.75
Oct 24, 2025 1,126 +2.64% 1,128 355,800 403,800 311,600 0.77
Oct 17, 2025 1,097 +1.20% 1,089 267,800 423,900 336,800 0.79
Oct 10, 2025 1,084 +0.09% 1,098 317,700 459,600 344,000 0.75
Oct 3, 2025 1,083 -4.24% 1,091 400,000 460,100 381,600 0.83
Sep 26, 2025 1,131 +0.27% 1,111 527,800 449,300 558,900 1.24
Sep 19, 2025 1,128 +1.17% 1,110 507,100 548,700 432,200 0.79
Sep 12, 2025 1,115 -11.16% 1,105 2,659,500 507,600 436,000 0.86
Sep 5, 2025 1,255 +0.16% 1,258 1,217,000 429,100 469,100 1.09
Aug 29, 2025 1,253 +2.62% 1,224 457,600 442,100 285,900 0.65
Aug 22, 2025 1,221 +2.18% 1,228 428,700 425,400 281,800 0.66
Aug 15, 2025 1,195 -2.29% 1,205 313,600 421,000 270,400 0.64
Aug 8, 2025 1,223 +3.47% 1,196 536,000 425,700 261,400 0.61
Aug 1, 2025 1,182 -11.66% 1,266 1,660,500 467,700 277,900 0.59
Jul 25, 2025 1,338 +5.27% 1,300 639,700 1,292,900 421,600 0.33
Jul 18, 2025 1,271 -0.70% 1,268 652,000 1,173,300 427,400 0.36