kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,783
JPY
+22
(+1.25%)
Dec 5, 1:42 pm JST
11.50
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,781.8
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,617 JPY
52 Week Low Jan 22, 2025
1,464 JPY
Yearly High Aug 25, 2025
2,617 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,650 2,617 1,464 1,783 +141 +8.59% 83,176,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,048 1,677 950 1,642 +564 +52.32% 88,577,500
2023 1,405 1,543 967 1,078 -357 -24.88% 116,326,900
2022 1,033 1,873 711 1,435 +405 +39.32% 141,340,400
2021 625 1,215 550 1,030 +408 +65.59% 109,999,000
2020 649 993 415 622 -35 -5.33% 274,158,800
2019 400 758 380 657 +244 +59.08% 320,011,600
2018 326 806 249 413 +91 +28.26% 772,366,400
2017 151 1,058 151 322 +171 +113.25% 1,462,314,400
2016 149 170 111 151 +3 +2.03% 72,123,200
2015 178 222 134 148 -31 -17.32% 42,060,400
2014 231 329 115 179 -48 -21.15% 134,548,800
2013 236 477 180 227 -12 -5.02% 138,930,400
2012 124 348 84 239 ー ー% 420,981,600