Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 914 | 935 | 812 | 820 | -88 | -9.69% | 9,601,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 825 | 1,308 | 732 | 908 | +87 | +10.60% | 176,806,500 |
| 2024 | 524 | 838 | 475 | 821 | +282 | +52.32% | 177,155,000 |
| 2023 | 702 | 771 | 483 | 539 | -178 | -24.83% | 232,653,800 |
| 2022 | 516 | 936 | 355 | 717 | +202 | +39.22% | 282,680,800 |
| 2021 | 312 | 607 | 275 | 515 | +204 | +65.59% | 219,998,000 |
| 2020 | 324 | 496 | 207 | 311 | -17 | -5.18% | 548,317,600 |
| 2019 | 200 | 379 | 190 | 328 | +122 | +59.22% | 640,023,200 |
| 2018 | 163 | 403 | 124 | 206 | +45 | +27.95% | 1,544,732,800 |
| 2017 | 75 | 529 | 75 | 161 | +86 | +114.67% | 2,924,628,800 |
| 2016 | 74 | 85 | 55 | 75 | +1 | +1.35% | 144,246,400 |
| 2015 | 89 | 111 | 67 | 74 | -15 | -16.85% | 84,120,800 |
| 2014 | 115 | 164 | 57 | 89 | -24 | -21.24% | 269,097,600 |
| 2013 | 118 | 238 | 90 | 113 | -6 | -5.04% | 277,860,800 |
| 2012 | 62 | 174 | 42 | 119 | ー | ー% | 841,963,200 |