Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,048 | 1,667 | 950 | 1,621 | +543 | +50.37% | 87,837,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,405 | 1,543 | 967 | 1,078 | -357 | -24.88% | 116,326,900 |
2022 | 1,033 | 1,873 | 711 | 1,435 | +405 | +39.32% | 141,340,400 |
2021 | 625 | 1,215 | 550 | 1,030 | +408 | +65.59% | 109,999,000 |
2020 | 649 | 993 | 415 | 622 | -35 | -5.33% | 274,158,800 |
2019 | 400 | 758 | 380 | 657 | +244 | +59.08% | 320,011,600 |
2018 | 326 | 806 | 249 | 413 | +91 | +28.26% | 772,366,400 |
2017 | 151 | 1,058 | 151 | 322 | +171 | +113.25% | 1,462,314,400 |
2016 | 149 | 170 | 111 | 151 | +3 | +2.03% | 72,123,200 |
2015 | 178 | 222 | 134 | 148 | -31 | -17.32% | 42,060,400 |
2014 | 231 | 329 | 115 | 179 | -48 | -21.15% | 134,548,800 |
2013 | 236 | 477 | 180 | 227 | -12 | -5.02% | 138,930,400 |
2012 | 124 | 348 | 84 | 239 | ー | ー% | 420,981,600 |