About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,621
JPY
+40
(+2.53%)
Dec 23, 3:30 pm JST
10.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,667 JPY
52 Week Low Feb 14, 2024
950 JPY
Yearly High Dec 5, 2024
1,667 JPY
Yearly Low Feb 14, 2024
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,048 1,667 950 1,621 +543 +50.37% 87,837,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,405 1,543 967 1,078 -357 -24.88% 116,326,900
2022 1,033 1,873 711 1,435 +405 +39.32% 141,340,400
2021 625 1,215 550 1,030 +408 +65.59% 109,999,000
2020 649 993 415 622 -35 -5.33% 274,158,800
2019 400 758 380 657 +244 +59.08% 320,011,600
2018 326 806 249 413 +91 +28.26% 772,366,400
2017 151 1,058 151 322 +171 +113.25% 1,462,314,400
2016 149 170 111 151 +3 +2.03% 72,123,200
2015 178 222 134 148 -31 -17.32% 42,060,400
2014 231 329 115 179 -48 -21.15% 134,548,800
2013 236 477 180 227 -12 -5.02% 138,930,400
2012 124 348 84 239 ー% 420,981,600