kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
820
JPY
-14
(-1.68%)
Jan 29, 3:30 pm JST
5.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
817.1
Jan 29, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,308 JPY
52 Week Low Feb 25, 2025
733 JPY
Yearly High Aug 25, 2025
1,308 JPY
Yearly Low Jan 22, 2025
732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 914 935 812 820 -88 -9.69% 10,022,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 825 1,308 732 908 +87 +10.60% 176,806,500
2024 524 838 475 821 +282 +52.32% 177,155,000
2023 702 771 483 539 -178 -24.83% 232,653,800
2022 516 936 355 717 +202 +39.22% 282,680,800
2021 312 607 275 515 +204 +65.59% 219,998,000
2020 324 496 207 311 -17 -5.18% 548,317,600
2019 200 379 190 328 +122 +59.22% 640,023,200
2018 163 403 124 206 +45 +27.95% 1,544,732,800
2017 75 529 75 161 +86 +114.67% 2,924,628,800
2016 74 85 55 75 +1 +1.35% 144,246,400
2015 89 111 67 74 -15 -16.85% 84,120,800
2014 115 164 57 89 -24 -21.24% 269,097,600
2013 118 238 90 113 -6 -5.04% 277,860,800
2012 62 174 42 119 ー% 841,963,200