kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,783
JPY
+22
(+1.25%)
Dec 5, 1:42 pm JST
11.50
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,781.8
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,617 JPY
52 Week Low Jan 22, 2025
1,464 JPY
Yearly High Aug 25, 2025
2,617 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,751 1,790 1,691 1,783 +48 +2.77% 1,312,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,799 1,800 1,706 1,735 -55 -3.07% 1,251,300
Nov 21, 2025 1,900 1,900 1,722 1,790 -57 -3.09% 2,811,200
Nov 14, 2025 1,815 1,882 1,795 1,847 +33 +1.82% 1,562,100
Nov 7, 2025 1,932 1,943 1,775 1,814 -118 -6.11% 1,571,400
Oct 31, 2025 2,046 2,062 1,901 1,932 -79 -3.93% 1,242,800
Oct 24, 2025 1,982 2,105 1,962 2,011 +55 +2.81% 2,282,300
Oct 17, 2025 1,909 1,990 1,764 1,956 +19 +0.98% 2,829,200
Oct 10, 2025 2,054 2,059 1,932 1,937 -62 -3.10% 1,245,500
Oct 3, 2025 2,070 2,133 1,979 1,999 -57 -2.77% 1,558,800
Sep 26, 2025 2,225 2,226 2,053 2,056 -159 -7.18% 1,410,800
Sep 19, 2025 2,192 2,304 2,181 2,215 +23 +1.05% 1,320,700
Sep 12, 2025 2,240 2,280 2,172 2,192 -45 -2.01% 1,416,700
Sep 5, 2025 2,469 2,519 2,185 2,237 -252 -10.12% 2,852,800
Aug 29, 2025 2,573 2,617 2,405 2,489 -7 -0.28% 1,747,200
Aug 22, 2025 2,317 2,501 2,280 2,496 +179 +7.73% 2,749,500
Aug 15, 2025 2,257 2,496 2,167 2,317 +57 +2.52% 2,768,200
Aug 8, 2025 2,145 2,276 2,145 2,260 +92 +4.24% 933,700
Aug 1, 2025 2,137 2,176 2,027 2,168 +47 +2.22% 1,409,800
Jul 25, 2025 2,055 2,161 2,019 2,121 +91 +4.48% 1,173,000
Jul 18, 2025 2,026 2,104 1,991 2,030 -11 -0.54% 997,500