m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Mar 4, 2026

645 JPY

Yearly High Aug 25, 2025

1,308 JPY

Yearly Low Mar 4, 2026

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	681	682	671	677	-13	-1.88%	123,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	670	732	666	690	-13	-1.85%	4,471,000
Mar 6, 2026	670	707	645	703	+20	+2.93%	5,403,200
Feb 27, 2026	706	706	650	683	+7	+1.04%	5,980,200
Feb 20, 2026	710	726	654	676	-111	-14.10%	8,260,700
Feb 13, 2026	786	823	784	787	+4	+0.51%	2,480,300
Feb 6, 2026	828	843	780	783	-42	-5.09%	2,605,400
Jan 30, 2026	860	870	812	825	-29	-3.40%	2,084,800
Jan 23, 2026	851	871	824	854	+8	+0.95%	2,506,600
Jan 16, 2026	918	918	823	846	-77	-8.34%	3,057,400
Jan 9, 2026	914	935	893	923	+15	+1.65%	2,234,600
Dec 30, 2025	949	952	895	908	-37	-3.92%	939,100
Dec 26, 2025	900	951	879	945	+39	+4.30%	2,543,600
Dec 19, 2025	893	919	874	906	+42	+4.86%	3,061,000
Dec 12, 2025	893	922	818	864	-24	-2.70%	3,685,400
Dec 5, 2025	875	895	845	888	+21	+2.42%	2,847,800
Nov 28, 2025	899	900	853	867	-28	-3.13%	2,502,600
Nov 21, 2025	950	950	861	895	-28	-3.03%	5,622,400
Nov 14, 2025	907	941	897	923	+16	+1.76%	3,124,200
Nov 7, 2025	966	971	887	907	-59	-6.11%	3,142,800
Oct 31, 2025	1,023	1,031	950	966	-39	-3.88%	2,485,600