kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,729
JPY
+74
(+4.47%)
Dec 12, 3:30 pm JST
11.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,760
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,617 JPY
52 Week Low Jan 22, 2025
1,464 JPY
Yearly High Aug 25, 2025
2,617 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,709 1,755 1,701 1,729 +74 +4.47% 327,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,787 1,844 1,637 1,729 -48 -2.70% 1,842,700
Dec 5, 2025 1,751 1,790 1,691 1,777 +42 +2.42% 1,423,900
Nov 28, 2025 1,799 1,800 1,706 1,735 -55 -3.07% 1,251,300
Nov 21, 2025 1,900 1,900 1,722 1,790 -57 -3.09% 2,811,200
Nov 14, 2025 1,815 1,882 1,795 1,847 +33 +1.82% 1,562,100
Nov 7, 2025 1,932 1,943 1,775 1,814 -118 -6.11% 1,571,400
Oct 31, 2025 2,046 2,062 1,901 1,932 -79 -3.93% 1,242,800
Oct 24, 2025 1,982 2,105 1,962 2,011 +55 +2.81% 2,282,300
Oct 17, 2025 1,909 1,990 1,764 1,956 +19 +0.98% 2,829,200
Oct 10, 2025 2,054 2,059 1,932 1,937 -62 -3.10% 1,245,500
Oct 3, 2025 2,070 2,133 1,979 1,999 -57 -2.77% 1,558,800
Sep 26, 2025 2,225 2,226 2,053 2,056 -159 -7.18% 1,410,800
Sep 19, 2025 2,192 2,304 2,181 2,215 +23 +1.05% 1,320,700
Sep 12, 2025 2,240 2,280 2,172 2,192 -45 -2.01% 1,416,700
Sep 5, 2025 2,469 2,519 2,185 2,237 -252 -10.12% 2,852,800
Aug 29, 2025 2,573 2,617 2,405 2,489 -7 -0.28% 1,747,200
Aug 22, 2025 2,317 2,501 2,280 2,496 +179 +7.73% 2,749,500
Aug 15, 2025 2,257 2,496 2,167 2,317 +57 +2.52% 2,768,200
Aug 8, 2025 2,145 2,276 2,145 2,260 +92 +4.24% 933,700
Aug 1, 2025 2,137 2,176 2,027 2,168 +47 +2.22% 1,409,800