Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,574 | 1,629 | 1,574 | 1,621 | +40 | +2.53% | 393,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,610 | 1,630 | 1,525 | 1,581 | -29 | -1.80% | 965,800 |
Dec 13, 2024 | 1,579 | 1,660 | 1,575 | 1,610 | +39 | +2.48% | 1,263,400 |
Dec 6, 2024 | 1,635 | 1,667 | 1,568 | 1,571 | -69 | -4.21% | 1,701,200 |
Nov 29, 2024 | 1,588 | 1,648 | 1,547 | 1,640 | +59 | +3.73% | 1,903,500 |
Nov 22, 2024 | 1,477 | 1,623 | 1,468 | 1,581 | +83 | +5.54% | 2,838,700 |
Nov 15, 2024 | 1,357 | 1,595 | 1,328 | 1,498 | +129 | +9.42% | 2,622,600 |
Nov 8, 2024 | 1,322 | 1,395 | 1,291 | 1,369 | +50 | +3.79% | 812,700 |
Nov 1, 2024 | 1,225 | 1,360 | 1,219 | 1,319 | +94 | +7.67% | 1,333,000 |
Oct 25, 2024 | 1,316 | 1,345 | 1,209 | 1,225 | -91 | -6.91% | 745,600 |
Oct 18, 2024 | 1,339 | 1,374 | 1,306 | 1,316 | +7 | +0.53% | 715,500 |
Oct 11, 2024 | 1,281 | 1,325 | 1,239 | 1,309 | +41 | +3.23% | 1,004,400 |
Oct 4, 2024 | 1,293 | 1,347 | 1,228 | 1,268 | -72 | -5.37% | 1,574,000 |
Sep 27, 2024 | 1,311 | 1,365 | 1,280 | 1,340 | +28 | +2.13% | 769,000 |
Sep 20, 2024 | 1,288 | 1,343 | 1,258 | 1,312 | +66 | +5.30% | 910,500 |
Sep 13, 2024 | 1,209 | 1,285 | 1,188 | 1,246 | -35 | -2.73% | 1,760,400 |
Sep 6, 2024 | 1,280 | 1,386 | 1,214 | 1,281 | +9 | +0.71% | 2,528,500 |
Aug 30, 2024 | 1,255 | 1,311 | 1,211 | 1,272 | +37 | +3.00% | 1,876,800 |
Aug 23, 2024 | 1,180 | 1,248 | 1,143 | 1,235 | +58 | +4.93% | 2,932,400 |
Aug 16, 2024 | 1,165 | 1,200 | 1,011 | 1,177 | +12 | +1.03% | 3,814,000 |
Aug 9, 2024 | 1,106 | 1,213 | 977 | 1,165 | -31 | -2.59% | 2,044,200 |