m-up holdings, Inc.(3661) Historical

52 Week High Aug 7, 2025

2,276 JPY

52 Week Low Aug 15, 2024

1,011 JPY

Yearly High Aug 7, 2025

2,276 JPY

Yearly Low Jan 22, 2025

1,464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,257	2,276	2,167	2,251	-9	-0.40%	944,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,145	2,276	2,145	2,260	+92	+4.24%	933,700
Aug 1, 2025	2,137	2,176	2,027	2,168	+47	+2.22%	1,409,800
Jul 25, 2025	2,055	2,161	2,019	2,121	+91	+4.48%	1,173,000
Jul 18, 2025	2,026	2,104	1,991	2,030	-11	-0.54%	997,500
Jul 11, 2025	1,923	2,100	1,908	2,041	+132	+6.91%	2,115,300
Jul 4, 2025	2,086	2,111	1,902	1,909	-172	-8.27%	2,038,500
Jun 27, 2025	2,110	2,194	2,059	2,081	-35	-1.65%	1,298,800
Jun 20, 2025	2,087	2,175	2,068	2,116	+23	+1.10%	1,626,900
Jun 13, 2025	2,141	2,208	2,060	2,093	-39	-1.83%	1,198,900
Jun 6, 2025	2,119	2,190	2,030	2,132	+5	+0.24%	1,713,900
May 30, 2025	2,004	2,175	1,994	2,127	+147	+7.42%	1,891,000
May 23, 2025	1,755	2,045	1,755	1,980	+265	+15.45%	3,896,300
May 16, 2025	1,851	1,868	1,619	1,715	-144	-7.75%	2,195,000
May 9, 2025	1,810	1,871	1,803	1,859	+40	+2.20%	642,500
May 2, 2025	1,814	1,887	1,788	1,819	+23	+1.28%	847,600
Apr 25, 2025	1,891	1,907	1,784	1,796	-100	-5.27%	1,633,200
Apr 18, 2025	1,828	1,897	1,784	1,896	+90	+4.98%	1,360,900
Apr 11, 2025	1,566	1,842	1,500	1,806	+120	+7.12%	2,728,900
Apr 4, 2025	1,767	1,782	1,631	1,686	-121	-6.70%	1,874,000
Mar 28, 2025	1,821	1,872	1,781	1,807	-8	-0.44%	1,633,100