m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Feb 25, 2025

733 JPY

Yearly High Aug 25, 2025

1,308 JPY

Yearly Low Jan 22, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	860	870	812	820	-34	-3.98%	1,802,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	851	871	824	854	+8	+0.95%	2,506,600
Jan 16, 2026	918	918	823	846	-77	-8.34%	3,057,400
Jan 9, 2026	914	935	893	923	+15	+1.65%	2,234,600
Dec 30, 2025	949	952	895	908	-37	-3.92%	939,100
Dec 26, 2025	900	951	879	945	+39	+4.30%	2,543,600
Dec 19, 2025	893	919	874	906	+42	+4.86%	3,061,000
Dec 12, 2025	893	922	818	864	-24	-2.70%	3,685,400
Dec 5, 2025	875	895	845	888	+21	+2.42%	2,847,800
Nov 28, 2025	899	900	853	867	-28	-3.13%	2,502,600
Nov 21, 2025	950	950	861	895	-28	-3.03%	5,622,400
Nov 14, 2025	907	941	897	923	+16	+1.76%	3,124,200
Nov 7, 2025	966	971	887	907	-59	-6.11%	3,142,800
Oct 31, 2025	1,023	1,031	950	966	-39	-3.88%	2,485,600
Oct 24, 2025	991	1,052	981	1,005	+27	+2.76%	4,564,600
Oct 17, 2025	954	995	882	978	+10	+1.03%	5,658,400
Oct 10, 2025	1,027	1,029	966	968	-31	-3.10%	2,491,000
Oct 3, 2025	1,035	1,066	989	999	-29	-2.82%	3,117,600
Sep 26, 2025	1,112	1,113	1,026	1,028	-79	-7.14%	2,821,600
Sep 19, 2025	1,096	1,152	1,090	1,107	+11	+1.00%	2,641,400
Sep 12, 2025	1,120	1,140	1,086	1,096	-22	-1.97%	2,833,400