m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Mar 30, 2026

615 JPY

Yearly High Jan 6, 2026

935 JPY

Yearly Low Mar 30, 2026

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	716	737	713	720	+3	+0.42%	1,258,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	747	751	709	717	-29	-3.89%	2,143,500
Apr 17, 2026	699	771	694	746	+40	+5.67%	2,749,900
Apr 10, 2026	689	732	682	706	+26	+3.82%	2,828,500
Apr 3, 2026	622	689	615	680	+21	+3.19%	2,918,300
Mar 27, 2026	634	659	619	659	+6	+0.92%	3,918,500
Mar 19, 2026	681	682	646	653	-37	-5.36%	2,700,200
Mar 13, 2026	670	732	666	690	-13	-1.85%	4,471,000
Mar 6, 2026	670	707	645	703	+20	+2.93%	5,403,200
Feb 27, 2026	706	706	650	683	+7	+1.04%	5,980,200
Feb 20, 2026	710	726	654	676	-111	-14.10%	8,260,700
Feb 13, 2026	786	823	784	787	+4	+0.51%	2,480,300
Feb 6, 2026	828	843	780	783	-42	-5.09%	2,605,400
Jan 30, 2026	860	870	812	825	-29	-3.40%	2,084,800
Jan 23, 2026	851	871	824	854	+8	+0.95%	2,506,600
Jan 16, 2026	918	918	823	846	-77	-8.34%	3,057,400
Jan 9, 2026	914	935	893	923	+15	+1.65%	2,234,600
Dec 30, 2025	949	952	895	908	-37	-3.92%	939,100
Dec 26, 2025	900	951	879	945	+39	+4.30%	2,543,600
Dec 19, 2025	893	919	874	906	+42	+4.86%	3,061,000
Dec 12, 2025	893	922	818	864	-24	-2.70%	3,685,400