kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
720
JPY
-16
(-2.17%)
Apr 30, 1:44 pm JST
4.49
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
720.1
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,308 JPY
52 Week Low Mar 30, 2026
615 JPY
Yearly High Jan 6, 2026
935 JPY
Yearly Low Mar 30, 2026
615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 655 771 651 720 +85 +13.39% 10,589,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 670 732 615 635 -48 -7.03% 17,807,200
Feb, 2026 828 843 650 683 -142 -17.21% 19,326,600
Jan, 2026 914 935 812 825 -83 -9.14% 9,883,400
Dec, 2025 875 952 818 908 +41 +4.73% 13,076,900
Nov, 2025 966 971 853 867 -99 -10.25% 14,392,000
Oct, 2025 1,039 1,052 882 966 -93 -8.78% 16,888,600
Sep, 2025 1,234 1,259 1,004 1,059 -185 -14.87% 15,430,600
Aug, 2025 1,076 1,308 1,072 1,244 +181 +17.03% 16,869,600
Jul, 2025 1,030 1,080 951 1,063 +27 +2.61% 14,165,800
Jun, 2025 1,059 1,104 1,015 1,036 -27 -2.54% 12,507,000
May, 2025 923 1,087 809 1,063 +120 +12.73% 18,064,800
Apr, 2025 868 953 750 943 +68 +7.77% 15,369,200
Mar, 2025 754 936 738 875 +136 +18.40% 18,388,400
Feb, 2025 799 914 733 739 -67 -8.31% 13,487,400
Jan, 2025 825 845 732 806 -15 -1.83% 8,166,200
Dec, 2024 817 838 762 821 +1 +0.12% 10,127,200
Nov, 2024 658 824 645 820 +152 +22.75% 16,854,800
Oct, 2024 658 687 604 668 +6 +0.91% 9,651,800
Sep, 2024 640 693 594 662 +26 +4.09% 12,530,200
Aug, 2024 664 666 488 636 -28 -4.22% 22,683,000