Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,152 | 2,276 | 2,145 | 2,207 | +81 | +3.81% | 1,857,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,060 | 2,161 | 1,902 | 2,126 | +53 | +2.56% | 7,082,900 |
Jun, 2025 | 2,119 | 2,208 | 2,030 | 2,073 | -54 | -2.54% | 6,253,500 |
May, 2025 | 1,847 | 2,175 | 1,619 | 2,127 | +240 | +12.72% | 9,032,400 |
Apr, 2025 | 1,736 | 1,907 | 1,500 | 1,887 | +137 | +7.83% | 7,684,600 |
Mar, 2025 | 1,509 | 1,872 | 1,476 | 1,750 | +271 | +18.32% | 9,194,200 |
Feb, 2025 | 1,598 | 1,829 | 1,466 | 1,479 | -133 | -8.25% | 6,743,700 |
Jan, 2025 | 1,650 | 1,691 | 1,464 | 1,612 | -30 | -1.83% | 4,083,100 |
Dec, 2024 | 1,635 | 1,677 | 1,525 | 1,642 | +2 | +0.12% | 5,063,600 |
Nov, 2024 | 1,316 | 1,648 | 1,291 | 1,640 | +304 | +22.75% | 8,427,400 |
Oct, 2024 | 1,317 | 1,374 | 1,209 | 1,336 | +11 | +0.83% | 4,825,900 |
Sep, 2024 | 1,280 | 1,386 | 1,188 | 1,325 | +53 | +4.17% | 6,265,100 |
Aug, 2024 | 1,328 | 1,332 | 977 | 1,272 | -56 | -4.22% | 11,341,500 |
Jul, 2024 | 1,458 | 1,469 | 1,306 | 1,328 | -112 | -7.78% | 5,069,300 |
Jun, 2024 | 1,249 | 1,468 | 1,241 | 1,440 | +189 | +15.11% | 6,808,900 |
May, 2024 | 1,040 | 1,292 | 1,025 | 1,251 | +202 | +19.26% | 11,207,500 |
Apr, 2024 | 1,253 | 1,257 | 1,011 | 1,049 | -192 | -15.47% | 6,117,000 |
Mar, 2024 | 1,125 | 1,268 | 1,051 | 1,241 | +125 | +11.20% | 8,150,200 |
Feb, 2024 | 995 | 1,128 | 950 | 1,116 | +110 | +10.93% | 9,000,900 |
Jan, 2024 | 1,048 | 1,104 | 980 | 1,006 | -72 | -6.68% | 6,300,200 |
Dec, 2023 | 1,048 | 1,097 | 971 | 1,078 | +60 | +5.89% | 9,488,200 |