Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,635 | 1,667 | 1,525 | 1,621 | -19 | -1.16% | 4,323,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,316 | 1,648 | 1,291 | 1,640 | +304 | +22.75% | 8,427,400 |
Oct, 2024 | 1,317 | 1,374 | 1,209 | 1,336 | +11 | +0.83% | 4,825,900 |
Sep, 2024 | 1,280 | 1,386 | 1,188 | 1,325 | +53 | +4.17% | 6,265,100 |
Aug, 2024 | 1,328 | 1,332 | 977 | 1,272 | -56 | -4.22% | 11,341,500 |
Jul, 2024 | 1,458 | 1,469 | 1,306 | 1,328 | -112 | -7.78% | 5,069,300 |
Jun, 2024 | 1,249 | 1,468 | 1,241 | 1,440 | +189 | +15.11% | 6,808,900 |
May, 2024 | 1,040 | 1,292 | 1,025 | 1,251 | +202 | +19.26% | 11,207,500 |
Apr, 2024 | 1,253 | 1,257 | 1,011 | 1,049 | -192 | -15.47% | 6,117,000 |
Mar, 2024 | 1,125 | 1,268 | 1,051 | 1,241 | +125 | +11.20% | 8,150,200 |
Feb, 2024 | 995 | 1,128 | 950 | 1,116 | +110 | +10.93% | 9,000,900 |
Jan, 2024 | 1,048 | 1,104 | 980 | 1,006 | -72 | -6.68% | 6,300,200 |
Dec, 2023 | 1,048 | 1,097 | 971 | 1,078 | +60 | +5.89% | 9,488,200 |
Nov, 2023 | 1,228 | 1,244 | 967 | 1,018 | -191 | -15.80% | 11,191,700 |
Oct, 2023 | 1,306 | 1,340 | 1,102 | 1,209 | -73 | -5.69% | 8,665,900 |
Sep, 2023 | 1,488 | 1,527 | 1,175 | 1,282 | -208 | -13.96% | 9,218,100 |
Aug, 2023 | 1,122 | 1,543 | 1,074 | 1,490 | +368 | +32.80% | 15,296,600 |
Jul, 2023 | 1,130 | 1,260 | 1,051 | 1,122 | +4 | +0.36% | 8,671,200 |
Jun, 2023 | 1,100 | 1,369 | 1,038 | 1,118 | +17 | +1.54% | 9,938,000 |
May, 2023 | 1,229 | 1,357 | 1,100 | 1,101 | -128 | -10.41% | 10,257,600 |
Apr, 2023 | 1,162 | 1,261 | 1,094 | 1,229 | +91 | +8.00% | 7,018,700 |