kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
2,207
JPY
-40
(-1.78%)
Aug 13, 3:30 pm JST
14.92
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,217.1
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,276 JPY
52 Week Low Aug 15, 2024
1,011 JPY
Yearly High Aug 7, 2025
2,276 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,152 2,276 2,145 2,207 +81 +3.81% 1,857,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,060 2,161 1,902 2,126 +53 +2.56% 7,082,900
Jun, 2025 2,119 2,208 2,030 2,073 -54 -2.54% 6,253,500
May, 2025 1,847 2,175 1,619 2,127 +240 +12.72% 9,032,400
Apr, 2025 1,736 1,907 1,500 1,887 +137 +7.83% 7,684,600
Mar, 2025 1,509 1,872 1,476 1,750 +271 +18.32% 9,194,200
Feb, 2025 1,598 1,829 1,466 1,479 -133 -8.25% 6,743,700
Jan, 2025 1,650 1,691 1,464 1,612 -30 -1.83% 4,083,100
Dec, 2024 1,635 1,677 1,525 1,642 +2 +0.12% 5,063,600
Nov, 2024 1,316 1,648 1,291 1,640 +304 +22.75% 8,427,400
Oct, 2024 1,317 1,374 1,209 1,336 +11 +0.83% 4,825,900
Sep, 2024 1,280 1,386 1,188 1,325 +53 +4.17% 6,265,100
Aug, 2024 1,328 1,332 977 1,272 -56 -4.22% 11,341,500
Jul, 2024 1,458 1,469 1,306 1,328 -112 -7.78% 5,069,300
Jun, 2024 1,249 1,468 1,241 1,440 +189 +15.11% 6,808,900
May, 2024 1,040 1,292 1,025 1,251 +202 +19.26% 11,207,500
Apr, 2024 1,253 1,257 1,011 1,049 -192 -15.47% 6,117,000
Mar, 2024 1,125 1,268 1,051 1,241 +125 +11.20% 8,150,200
Feb, 2024 995 1,128 950 1,116 +110 +10.93% 9,000,900
Jan, 2024 1,048 1,104 980 1,006 -72 -6.68% 6,300,200
Dec, 2023 1,048 1,097 971 1,078 +60 +5.89% 9,488,200