m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Feb 25, 2025

733 JPY

Yearly High Aug 25, 2025

1,308 JPY

Yearly Low Jan 22, 2025

732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	914	935	812	820	-88	-9.69%	9,601,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	875	952	818	908	+41	+4.73%	13,076,900
Nov, 2025	966	971	853	867	-99	-10.25%	14,392,000
Oct, 2025	1,039	1,052	882	966	-93	-8.78%	16,888,600
Sep, 2025	1,234	1,259	1,004	1,059	-185	-14.87%	15,430,600
Aug, 2025	1,076	1,308	1,072	1,244	+181	+17.03%	16,869,600
Jul, 2025	1,030	1,080	951	1,063	+27	+2.61%	14,165,800
Jun, 2025	1,059	1,104	1,015	1,036	-27	-2.54%	12,507,000
May, 2025	923	1,087	809	1,063	+120	+12.73%	18,064,800
Apr, 2025	868	953	750	943	+68	+7.77%	15,369,200
Mar, 2025	754	936	738	875	+136	+18.40%	18,388,400
Feb, 2025	799	914	733	739	-67	-8.31%	13,487,400
Jan, 2025	825	845	732	806	-15	-1.83%	8,166,200
Dec, 2024	817	838	762	821	+1	+0.12%	10,127,200
Nov, 2024	658	824	645	820	+152	+22.75%	16,854,800
Oct, 2024	658	687	604	668	+6	+0.91%	9,651,800
Sep, 2024	640	693	594	662	+26	+4.09%	12,530,200
Aug, 2024	664	666	488	636	-28	-4.22%	22,683,000
Jul, 2024	729	734	653	664	-56	-7.78%	10,138,600
Jun, 2024	624	734	620	720	+95	+15.20%	13,617,800
May, 2024	520	646	512	625	+101	+19.27%	22,415,000