kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,783
JPY
+22
(+1.25%)
Dec 5, 1:42 pm JST
11.50
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,781.8
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,617 JPY
52 Week Low Jan 22, 2025
1,464 JPY
Yearly High Aug 25, 2025
2,617 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,751 1,790 1,691 1,783 +48 +2.77% 1,312,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,932 1,943 1,706 1,735 -197 -10.20% 7,196,000
Oct, 2025 2,078 2,105 1,764 1,932 -186 -8.78% 8,444,300
Sep, 2025 2,469 2,519 2,008 2,118 -371 -14.91% 7,715,300
Aug, 2025 2,152 2,617 2,145 2,489 +363 +17.07% 8,434,800
Jul, 2025 2,060 2,161 1,902 2,126 +53 +2.56% 7,082,900
Jun, 2025 2,119 2,208 2,030 2,073 -54 -2.54% 6,253,500
May, 2025 1,847 2,175 1,619 2,127 +240 +12.72% 9,032,400
Apr, 2025 1,736 1,907 1,500 1,887 +137 +7.83% 7,684,600
Mar, 2025 1,509 1,872 1,476 1,750 +271 +18.32% 9,194,200
Feb, 2025 1,598 1,829 1,466 1,479 -133 -8.25% 6,743,700
Jan, 2025 1,650 1,691 1,464 1,612 -30 -1.83% 4,083,100
Dec, 2024 1,635 1,677 1,525 1,642 +2 +0.12% 5,063,600
Nov, 2024 1,316 1,648 1,291 1,640 +304 +22.75% 8,427,400
Oct, 2024 1,317 1,374 1,209 1,336 +11 +0.83% 4,825,900
Sep, 2024 1,280 1,386 1,188 1,325 +53 +4.17% 6,265,100
Aug, 2024 1,328 1,332 977 1,272 -56 -4.22% 11,341,500
Jul, 2024 1,458 1,469 1,306 1,328 -112 -7.78% 5,069,300
Jun, 2024 1,249 1,468 1,241 1,440 +189 +15.11% 6,808,900
May, 2024 1,040 1,292 1,025 1,251 +202 +19.26% 11,207,500
Apr, 2024 1,253 1,257 1,011 1,049 -192 -15.47% 6,117,000