m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Mar 4, 2026

645 JPY

Yearly High Aug 25, 2025

1,308 JPY

Yearly Low Mar 4, 2026

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	680	695	679	690	+10	+1.47%	616,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	690	-1.85%	699	4,471,000	ー	ー	ー
Mar 6, 2026	703	+2.93%	674	5,403,200	97,300	1,335,300	13.72
Feb 27, 2026	683	+1.04%	676	5,980,200	71,800	1,402,600	19.53
Feb 20, 2026	676	-14.10%	675	8,260,700	59,100	1,403,200	23.74
Feb 13, 2026	787	+0.51%	800	2,480,300	54,800	1,300,400	23.73
Feb 6, 2026	783	-5.09%	802	2,605,400	51,000	1,170,400	22.95
Jan 30, 2026	825	-3.40%	840	2,084,800	39,400	1,138,300	28.89
Jan 23, 2026	854	+0.95%	845	2,506,600	45,500	1,174,800	25.82
Jan 16, 2026	846	-8.34%	859	3,057,400	44,700	1,228,100	27.47
Jan 9, 2026	923	+1.65%	915	2,234,600	67,900	912,200	13.43
Dec 30, 2025	908	-3.92%	921	939,100	ー	ー	ー
Dec 26, 2025	945	+4.30%	915	2,543,600	39,500	407,900	10.33
Dec 19, 2025	906	+4.86%	899	3,061,000	32,000	428,300	13.38
Dec 12, 2025	864	-2.70%	866	3,685,400	28,500	458,500	16.09
Dec 5, 2025	888	+2.42%	873	2,847,800	23,100	483,500	20.93
Nov 28, 2025	867	-3.13%	875	2,502,600	14,600	545,000	37.33
Nov 21, 2025	895	-3.03%	881	5,622,400	13,300	530,000	39.85
Nov 14, 2025	923	+1.76%	919	3,124,200	13,100	483,400	36.90
Nov 7, 2025	907	-6.11%	919	3,142,800	22,500	407,000	18.09
Oct 31, 2025	966	-3.88%	987	2,485,600	78,100	364,500	4.67