m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Feb 25, 2025

733 JPY

Yearly High Aug 25, 2025

1,308 JPY

Yearly Low Jan 22, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	860	870	812	822	-32	-3.75%	1,753,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	854	+0.95%	845	2,506,600	45,500	1,174,800	25.82
Jan 16, 2026	846	-8.34%	859	3,057,400	44,700	1,228,100	27.47
Jan 9, 2026	923	+1.65%	915	2,234,600	67,900	912,200	13.43
Dec 30, 2025	908	-3.92%	921	939,100	ー	ー	ー
Dec 26, 2025	945	+4.30%	915	2,543,600	39,500	407,900	10.33
Dec 19, 2025	906	+4.86%	899	3,061,000	32,000	428,300	13.38
Dec 12, 2025	864	-2.70%	866	3,685,400	28,500	458,500	16.09
Dec 5, 2025	888	+2.42%	873	2,847,800	23,100	483,500	20.93
Nov 28, 2025	867	-3.13%	875	2,502,600	14,600	545,000	37.33
Nov 21, 2025	895	-3.03%	881	5,622,400	13,300	530,000	39.85
Nov 14, 2025	923	+1.76%	919	3,124,200	13,100	483,400	36.90
Nov 7, 2025	907	-6.11%	919	3,142,800	22,500	407,000	18.09
Oct 31, 2025	966	-3.88%	987	2,485,600	78,100	364,500	4.67
Oct 24, 2025	1,005	+2.76%	1,011	4,564,600	77,000	391,000	5.08
Oct 17, 2025	978	+1.03%	936	5,658,400	73,300	383,400	5.23
Oct 10, 2025	968	-3.10%	988	2,491,000	50,500	416,900	8.26
Oct 3, 2025	999	-2.82%	1,022	3,117,600	41,400	446,500	10.79
Sep 26, 2025	1,028	-7.14%	1,053	2,821,600	46,600	449,500	9.65
Sep 19, 2025	1,107	+1.00%	1,121	2,641,400	54,000	491,600	9.10
Sep 12, 2025	1,096	-1.97%	1,112	2,833,400	56,600	436,300	7.71