Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,851 | 1,868 | 1,824 | 1,858 | -1 | -0.05% | 246,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,859 | +2.20% | 1,838 | 642,500 | ー | ー | ー |
May 2, 2025 | 1,819 | +1.28% | 1,836 | 847,600 | 66,000 | 220,100 | 3.33 |
Apr 25, 2025 | 1,796 | -5.27% | 1,840 | 1,633,200 | 71,700 | 227,800 | 3.18 |
Apr 18, 2025 | 1,896 | +4.98% | 1,839 | 1,360,900 | 105,600 | 279,900 | 2.65 |
Apr 11, 2025 | 1,806 | +7.12% | 1,675 | 2,728,900 | 58,100 | 271,300 | 4.67 |
Apr 4, 2025 | 1,686 | -6.70% | 1,711 | 1,874,000 | 66,600 | 270,800 | 4.07 |
Mar 28, 2025 | 1,807 | -0.44% | 1,825 | 1,633,100 | 145,300 | 349,300 | 2.40 |
Mar 21, 2025 | 1,815 | +3.24% | 1,804 | 1,178,200 | 202,000 | 377,600 | 1.87 |
Mar 14, 2025 | 1,758 | +0.74% | 1,719 | 3,219,700 | 155,200 | 375,000 | 2.42 |
Mar 7, 2025 | 1,745 | +17.99% | 1,607 | 2,810,800 | 146,200 | 422,300 | 2.89 |
Feb 28, 2025 | 1,479 | -1.92% | 1,498 | 1,391,900 | 44,400 | 516,000 | 11.62 |
Feb 21, 2025 | 1,508 | -3.83% | 1,644 | 2,955,900 | 70,200 | 477,700 | 6.80 |
Feb 14, 2025 | 1,568 | -2.55% | 1,622 | 1,248,500 | 61,000 | 347,500 | 5.70 |
Feb 7, 2025 | 1,609 | -0.19% | 1,602 | 1,147,400 | 91,700 | 287,700 | 3.14 |
Jan 31, 2025 | 1,612 | +3.93% | 1,619 | 1,435,600 | 102,600 | 287,300 | 2.80 |
Jan 24, 2025 | 1,551 | +1.70% | 1,503 | 1,081,700 | 86,000 | 303,400 | 3.53 |
Jan 17, 2025 | 1,525 | -2.37% | 1,537 | 639,100 | 95,400 | 345,400 | 3.62 |
Jan 10, 2025 | 1,562 | -4.87% | 1,596 | 926,700 | 100,500 | 348,900 | 3.47 |
Dec 30, 2024 | 1,642 | -0.97% | 1,654 | 256,100 | ー | ー | ー |
Dec 27, 2024 | 1,658 | +4.87% | 1,615 | 877,100 | 122,000 | 340,800 | 2.79 |