m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Mar 30, 2026

615 JPY

Yearly High Jan 6, 2026

935 JPY

Yearly Low Mar 30, 2026

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	716	737	713	720	+3	+0.42%	1,176,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	717	-3.89%	726	2,143,500	238,800	1,137,300	4.76
Apr 17, 2026	746	+5.67%	735	2,749,900	242,000	1,150,100	4.75
Apr 10, 2026	706	+3.82%	712	2,828,500	227,400	1,220,500	5.37
Apr 3, 2026	680	+3.19%	655	2,918,300	206,400	1,320,800	6.40
Mar 27, 2026	659	+0.92%	638	3,918,500	152,500	1,338,900	8.78
Mar 19, 2026	653	-5.36%	659	2,700,200	123,100	1,474,800	11.98
Mar 13, 2026	690	-1.85%	699	4,471,000	108,200	1,422,500	13.15
Mar 6, 2026	703	+2.93%	674	5,403,200	97,300	1,335,300	13.72
Feb 27, 2026	683	+1.04%	676	5,980,200	71,800	1,402,600	19.53
Feb 20, 2026	676	-14.10%	675	8,260,700	59,100	1,403,200	23.74
Feb 13, 2026	787	+0.51%	800	2,480,300	54,800	1,300,400	23.73
Feb 6, 2026	783	-5.09%	802	2,605,400	51,000	1,170,400	22.95
Jan 30, 2026	825	-3.40%	840	2,084,800	39,400	1,138,300	28.89
Jan 23, 2026	854	+0.95%	845	2,506,600	45,500	1,174,800	25.82
Jan 16, 2026	846	-8.34%	859	3,057,400	44,700	1,228,100	27.47
Jan 9, 2026	923	+1.65%	915	2,234,600	67,900	912,200	13.43
Dec 30, 2025	908	-3.92%	921	939,100	ー	ー	ー
Dec 26, 2025	945	+4.30%	915	2,543,600	39,500	407,900	10.33
Dec 19, 2025	906	+4.86%	899	3,061,000	32,000	428,300	13.38
Dec 12, 2025	864	-2.70%	866	3,685,400	28,500	458,500	16.09