About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,621
JPY
+40
(+2.53%)
Dec 23, 3:30 pm JST
10.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,667 JPY
52 Week Low Feb 14, 2024
950 JPY
Yearly High Dec 5, 2024
1,667 JPY
Yearly Low Feb 14, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,574 1,629 1,574 1,621 +40 +2.53% 196,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,581 -1.80% 1,580 965,800
Dec 13, 2024 1,610 +2.48% 1,614 1,263,400 132,100 398,300 3.02
Dec 6, 2024 1,571 -4.21% 1,615 1,701,200 123,400 431,800 3.50
Nov 29, 2024 1,640 +3.73% 1,604 1,903,500 130,800 490,300 3.75
Nov 22, 2024 1,581 +5.54% 1,551 2,838,700 112,700 499,600 4.43
Nov 15, 2024 1,498 +9.42% 1,443 2,622,600 104,300 329,600 3.16
Nov 8, 2024 1,369 +3.79% 1,342 812,700 57,300 206,700 3.61
Nov 1, 2024 1,319 +7.67% 1,319 1,333,000 63,400 211,700 3.34
Oct 25, 2024 1,225 -6.91% 1,266 745,600 36,500 266,300 7.30
Oct 18, 2024 1,316 +0.53% 1,336 715,500 57,400 241,500 4.21
Oct 11, 2024 1,309 +3.23% 1,288 1,004,400 59,300 257,800 4.35
Oct 4, 2024 1,268 -5.37% 1,279 1,574,000 37,200 314,600 8.46
Sep 27, 2024 1,340 +2.13% 1,327 769,000 55,600 279,900 5.03
Sep 20, 2024 1,312 +5.30% 1,302 910,500 40,500 304,600 7.52
Sep 13, 2024 1,246 -2.73% 1,249 1,760,400 34,400 328,300 9.54
Sep 6, 2024 1,281 +0.71% 1,294 2,528,500 51,500 321,200 6.24
Aug 30, 2024 1,272 +3.00% 1,264 1,876,800 38,200 366,100 9.58
Aug 23, 2024 1,235 +4.93% 1,193 2,932,400 40,000 339,100 8.48
Aug 16, 2024 1,177 +1.03% 1,105 3,814,000 38,600 508,100 13.16
Aug 9, 2024 1,165 -2.59% 1,124 2,044,200 23,200 317,900 13.70