kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,729
JPY
+74
(+4.47%)
Dec 12, 3:30 pm JST
11.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,760
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,617 JPY
52 Week Low Jan 22, 2025
1,464 JPY
Yearly High Aug 25, 2025
2,617 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,709 1,755 1,701 1,729 +74 +4.47% 327,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,729 -2.70% 1,733 1,842,700 ー ー ー
Dec 5, 2025 1,777 +2.42% 1,746 1,423,900 23,100 483,500 20.93
Nov 28, 2025 1,735 -3.07% 1,751 1,251,300 14,600 545,000 37.33
Nov 21, 2025 1,790 -3.09% 1,762 2,811,200 13,300 530,000 39.85
Nov 14, 2025 1,847 +1.82% 1,838 1,562,100 13,100 483,400 36.90
Nov 7, 2025 1,814 -6.11% 1,839 1,571,400 22,500 407,000 18.09
Oct 31, 2025 1,932 -3.93% 1,974 1,242,800 78,100 364,500 4.67
Oct 24, 2025 2,011 +2.81% 2,023 2,282,300 77,000 391,000 5.08
Oct 17, 2025 1,956 +0.98% 1,873 2,829,200 73,300 383,400 5.23
Oct 10, 2025 1,937 -3.10% 1,977 1,245,500 50,500 416,900 8.26
Oct 3, 2025 1,999 -2.77% 2,045 1,558,800 41,400 446,500 10.79
Sep 26, 2025 2,056 -7.18% 2,106 1,410,800 46,600 449,500 9.65
Sep 19, 2025 2,215 +1.05% 2,242 1,320,700 54,000 491,600 9.10
Sep 12, 2025 2,192 -2.01% 2,224 1,416,700 56,600 436,300 7.71
Sep 5, 2025 2,237 -10.12% 2,277 2,852,800 64,800 375,800 5.80
Aug 29, 2025 2,489 -0.28% 2,505 1,747,200 123,200 304,500 2.47
Aug 22, 2025 2,496 +7.73% 2,392 2,749,500 157,900 299,500 1.90
Aug 15, 2025 2,317 +2.52% 2,300 2,768,200 124,600 363,200 2.91
Aug 8, 2025 2,260 +4.24% 2,217 933,700 131,500 166,300 1.26
Aug 1, 2025 2,168 +2.22% 2,091 1,409,800 107,700 182,200 1.69