Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,574 | 1,629 | 1,574 | 1,621 | +40 | +2.53% | 196,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,581 | -1.80% | 1,580 | 965,800 | ー | ー | ー |
Dec 13, 2024 | 1,610 | +2.48% | 1,614 | 1,263,400 | 132,100 | 398,300 | 3.02 |
Dec 6, 2024 | 1,571 | -4.21% | 1,615 | 1,701,200 | 123,400 | 431,800 | 3.50 |
Nov 29, 2024 | 1,640 | +3.73% | 1,604 | 1,903,500 | 130,800 | 490,300 | 3.75 |
Nov 22, 2024 | 1,581 | +5.54% | 1,551 | 2,838,700 | 112,700 | 499,600 | 4.43 |
Nov 15, 2024 | 1,498 | +9.42% | 1,443 | 2,622,600 | 104,300 | 329,600 | 3.16 |
Nov 8, 2024 | 1,369 | +3.79% | 1,342 | 812,700 | 57,300 | 206,700 | 3.61 |
Nov 1, 2024 | 1,319 | +7.67% | 1,319 | 1,333,000 | 63,400 | 211,700 | 3.34 |
Oct 25, 2024 | 1,225 | -6.91% | 1,266 | 745,600 | 36,500 | 266,300 | 7.30 |
Oct 18, 2024 | 1,316 | +0.53% | 1,336 | 715,500 | 57,400 | 241,500 | 4.21 |
Oct 11, 2024 | 1,309 | +3.23% | 1,288 | 1,004,400 | 59,300 | 257,800 | 4.35 |
Oct 4, 2024 | 1,268 | -5.37% | 1,279 | 1,574,000 | 37,200 | 314,600 | 8.46 |
Sep 27, 2024 | 1,340 | +2.13% | 1,327 | 769,000 | 55,600 | 279,900 | 5.03 |
Sep 20, 2024 | 1,312 | +5.30% | 1,302 | 910,500 | 40,500 | 304,600 | 7.52 |
Sep 13, 2024 | 1,246 | -2.73% | 1,249 | 1,760,400 | 34,400 | 328,300 | 9.54 |
Sep 6, 2024 | 1,281 | +0.71% | 1,294 | 2,528,500 | 51,500 | 321,200 | 6.24 |
Aug 30, 2024 | 1,272 | +3.00% | 1,264 | 1,876,800 | 38,200 | 366,100 | 9.58 |
Aug 23, 2024 | 1,235 | +4.93% | 1,193 | 2,932,400 | 40,000 | 339,100 | 8.48 |
Aug 16, 2024 | 1,177 | +1.03% | 1,105 | 3,814,000 | 38,600 | 508,100 | 13.16 |
Aug 9, 2024 | 1,165 | -2.59% | 1,124 | 2,044,200 | 23,200 | 317,900 | 13.70 |