kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
720
JPY
-16
(-2.17%)
Apr 30, 12:43 pm JST
4.48
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
719.3
Apr 30, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,308 JPY
52 Week Low Mar 30, 2026
615 JPY
Yearly High Jan 6, 2026
935 JPY
Yearly Low Mar 30, 2026
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 723 731 716 720 -16 -2.17% 218,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 723 737 723 736 +19 +2.65% 668,300
Apr 27, 2026 716 722 713 717 0 0.00% 316,800
Apr 24, 2026 725 729 716 717 +1 +0.14% 421,800
Apr 23, 2026 722 731 709 716 -14 -1.92% 535,500
Apr 22, 2026 725 737 725 730 0 0.00% 253,200
Apr 21, 2026 736 745 727 730 +3 +0.41% 442,700
Apr 20, 2026 747 751 727 727 -19 -2.55% 490,300
Apr 17, 2026 750 765 745 746 +2 +0.27% 583,400
Apr 16, 2026 760 771 742 744 +6 +0.81% 732,300
Apr 15, 2026 722 743 721 738 +28 +3.94% 719,500
Apr 14, 2026 712 715 707 710 +10 +1.43% 317,800
Apr 13, 2026 699 702 694 700 -6 -0.85% 396,900
Apr 10, 2026 716 719 704 706 -11 -1.53% 614,900
Apr 9, 2026 726 730 715 717 -14 -1.92% 610,100
Apr 8, 2026 721 732 715 731 +18 +2.52% 501,900
Apr 7, 2026 697 721 696 713 +21 +3.03% 661,100
Apr 6, 2026 689 694 682 692 +12 +1.76% 440,500
Apr 3, 2026 680 686 674 680 +4 +0.59% 340,000
Apr 2, 2026 675 689 674 676 -3 -0.44% 552,600
Apr 1, 2026 655 680 651 679 +44 +6.93% 711,400