m-up holdings, Inc.(3661) Historical

52 Week High Aug 25, 2025

1,308 JPY

52 Week Low Feb 25, 2025

733 JPY

Yearly High Aug 25, 2025

1,308 JPY

Yearly Low Jan 22, 2025

732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	824	824	812	820	-14	-1.68%	420,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	842	843	826	834	-21	-2.46%	358,000
Jan 27, 2026	859	862	846	855	-1	-0.12%	278,500
Jan 26, 2026	860	870	842	856	+2	+0.23%	745,200
Jan 23, 2026	847	871	840	854	+22	+2.64%	680,400
Jan 22, 2026	841	846	828	832	-3	-0.36%	351,800
Jan 21, 2026	840	847	824	835	-7	-0.83%	572,000
Jan 20, 2026	838	856	828	842	-1	-0.12%	359,300
Jan 19, 2026	851	868	840	843	-3	-0.35%	543,100
Jan 16, 2026	846	848	823	846	-4	-0.47%	730,400
Jan 15, 2026	854	857	841	850	-1	-0.12%	687,900
Jan 14, 2026	888	888	844	851	-37	-4.17%	948,200
Jan 13, 2026	918	918	876	888	-35	-3.79%	690,900
Jan 9, 2026	922	934	916	923	+7	+0.76%	371,700
Jan 8, 2026	900	924	898	916	+5	+0.55%	361,000
Jan 7, 2026	905	919	893	911	-16	-1.73%	447,100
Jan 6, 2026	922	935	913	927	+9	+0.98%	441,100
Jan 5, 2026	914	921	896	918	+10	+1.10%	613,700
Dec 30, 2025	933	940	895	908	-40	-4.22%	552,100
Dec 29, 2025	949	952	924	948	+3	+0.32%	387,000
Dec 26, 2025	930	951	929	945	+35	+3.85%	841,600