kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
690
JPY
+10
(+1.47%)
Mar 13, 3:30 pm JST
4.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
684.6
Mar 13, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,308 JPY
52 Week Low Mar 4, 2026
645 JPY
Yearly High Aug 25, 2025
1,308 JPY
Yearly Low Mar 4, 2026
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 695 679 690 +10 +1.47% 616,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 695 696 675 680 -37 -5.16% 960,400
Mar 11, 2026 714 732 712 717 -5 -0.69% 934,100
Mar 10, 2026 703 723 698 722 +25 +3.59% 952,000
Mar 9, 2026 670 700 666 697 -6 -0.85% 1,008,000
Mar 6, 2026 676 707 674 703 +41 +6.19% 1,545,900
Mar 5, 2026 669 673 662 662 +3 +0.46% 811,700
Mar 4, 2026 663 665 645 659 -4 -0.60% 1,128,700
Mar 3, 2026 669 675 660 663 -13 -1.92% 999,800
Mar 2, 2026 670 684 665 676 -7 -1.02% 917,100
Feb 27, 2026 678 689 671 683 0 0.00% 1,182,500
Feb 26, 2026 670 694 670 683 +26 +3.96% 1,456,200
Feb 25, 2026 657 668 650 657 -20 -2.95% 1,942,400
Feb 24, 2026 706 706 676 677 +1 +0.15% 1,399,100
Feb 20, 2026 669 682 655 676 +2 +0.30% 1,291,600
Feb 19, 2026 672 679 654 674 -5 -0.74% 1,270,500
Feb 18, 2026 674 684 668 679 +5 +0.74% 1,113,300
Feb 17, 2026 675 681 658 674 -3 -0.44% 1,754,800
Feb 16, 2026 710 726 668 677 -110 -13.98% 2,830,500
Feb 13, 2026 813 816 785 787 -13 -1.62% 973,100
Feb 12, 2026 820 820 800 800 -18 -2.20% 546,000