Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,574 | 1,629 | 1,574 | 1,621 | +40 | +2.53% | 196,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,564 | 1,598 | 1,550 | 1,581 | +17 | +1.09% | 249,600 |
Dec 19, 2024 | 1,529 | 1,573 | 1,525 | 1,564 | -5 | -0.32% | 203,500 |
Dec 18, 2024 | 1,579 | 1,596 | 1,552 | 1,569 | -16 | -1.01% | 201,200 |
Dec 17, 2024 | 1,630 | 1,630 | 1,585 | 1,585 | -17 | -1.06% | 210,800 |
Dec 16, 2024 | 1,610 | 1,619 | 1,600 | 1,602 | -8 | -0.50% | 100,700 |
Dec 13, 2024 | 1,604 | 1,622 | 1,593 | 1,610 | -34 | -2.07% | 269,400 |
Dec 12, 2024 | 1,620 | 1,660 | 1,616 | 1,644 | +36 | +2.24% | 279,400 |
Dec 11, 2024 | 1,608 | 1,608 | 1,576 | 1,608 | -1 | -0.06% | 204,300 |
Dec 10, 2024 | 1,604 | 1,622 | 1,587 | 1,609 | 0 | 0.00% | 215,900 |
Dec 9, 2024 | 1,579 | 1,630 | 1,575 | 1,609 | +38 | +2.42% | 294,400 |
Dec 6, 2024 | 1,591 | 1,616 | 1,568 | 1,571 | -72 | -4.38% | 439,100 |
Dec 5, 2024 | 1,645 | 1,667 | 1,627 | 1,643 | +43 | +2.69% | 391,400 |
Dec 4, 2024 | 1,615 | 1,653 | 1,595 | 1,600 | -9 | -0.56% | 345,600 |
Dec 3, 2024 | 1,635 | 1,660 | 1,607 | 1,609 | -14 | -0.86% | 252,000 |
Dec 2, 2024 | 1,635 | 1,635 | 1,588 | 1,623 | -17 | -1.04% | 273,100 |
Nov 29, 2024 | 1,619 | 1,648 | 1,595 | 1,640 | +20 | +1.23% | 271,300 |
Nov 28, 2024 | 1,598 | 1,623 | 1,580 | 1,620 | 0 | 0.00% | 312,500 |
Nov 27, 2024 | 1,609 | 1,646 | 1,583 | 1,620 | +22 | +1.38% | 645,300 |
Nov 26, 2024 | 1,560 | 1,602 | 1,547 | 1,598 | +32 | +2.04% | 296,900 |
Nov 25, 2024 | 1,588 | 1,613 | 1,557 | 1,566 | -15 | -0.95% | 377,500 |