Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,831 | 1,871 | 1,822 | 1,859 | +18 | +0.98% | 247,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,840 | 1,856 | 1,815 | 1,841 | -7 | -0.38% | 204,500 |
May 7, 2025 | 1,810 | 1,848 | 1,803 | 1,848 | +29 | +1.59% | 191,000 |
May 2, 2025 | 1,826 | 1,843 | 1,788 | 1,819 | -9 | -0.49% | 197,100 |
May 1, 2025 | 1,847 | 1,865 | 1,816 | 1,828 | -59 | -3.13% | 210,500 |
Apr 30, 2025 | 1,838 | 1,887 | 1,829 | 1,887 | +58 | +3.17% | 250,400 |
Apr 28, 2025 | 1,814 | 1,839 | 1,802 | 1,829 | +33 | +1.84% | 189,600 |
Apr 25, 2025 | 1,814 | 1,820 | 1,784 | 1,796 | -17 | -0.94% | 405,000 |
Apr 24, 2025 | 1,861 | 1,866 | 1,804 | 1,813 | -56 | -3.00% | 314,500 |
Apr 23, 2025 | 1,890 | 1,893 | 1,849 | 1,869 | +9 | +0.48% | 179,100 |
Apr 22, 2025 | 1,883 | 1,888 | 1,832 | 1,860 | 0 | 0.00% | 402,800 |
Apr 21, 2025 | 1,891 | 1,907 | 1,830 | 1,860 | -36 | -1.90% | 331,800 |
Apr 18, 2025 | 1,880 | 1,897 | 1,864 | 1,896 | +17 | +0.90% | 200,100 |
Apr 17, 2025 | 1,813 | 1,883 | 1,813 | 1,879 | +67 | +3.70% | 300,800 |
Apr 16, 2025 | 1,845 | 1,849 | 1,784 | 1,812 | -14 | -0.77% | 390,100 |
Apr 15, 2025 | 1,859 | 1,860 | 1,819 | 1,826 | -5 | -0.27% | 210,200 |
Apr 14, 2025 | 1,828 | 1,868 | 1,822 | 1,831 | +25 | +1.38% | 259,700 |
Apr 11, 2025 | 1,748 | 1,820 | 1,747 | 1,806 | -19 | -1.04% | 377,400 |
Apr 10, 2025 | 1,735 | 1,842 | 1,717 | 1,825 | +159 | +9.54% | 519,300 |
Apr 9, 2025 | 1,650 | 1,681 | 1,623 | 1,666 | -50 | -2.91% | 587,200 |
Apr 8, 2025 | 1,638 | 1,721 | 1,630 | 1,716 | +155 | +9.93% | 484,900 |