Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 680 | 695 | 679 | 690 | +10 | +1.47% | 616,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 695 | 696 | 675 | 680 | -37 | -5.16% | 960,400 |
| Mar 11, 2026 | 714 | 732 | 712 | 717 | -5 | -0.69% | 934,100 |
| Mar 10, 2026 | 703 | 723 | 698 | 722 | +25 | +3.59% | 952,000 |
| Mar 9, 2026 | 670 | 700 | 666 | 697 | -6 | -0.85% | 1,008,000 |
| Mar 6, 2026 | 676 | 707 | 674 | 703 | +41 | +6.19% | 1,545,900 |
| Mar 5, 2026 | 669 | 673 | 662 | 662 | +3 | +0.46% | 811,700 |
| Mar 4, 2026 | 663 | 665 | 645 | 659 | -4 | -0.60% | 1,128,700 |
| Mar 3, 2026 | 669 | 675 | 660 | 663 | -13 | -1.92% | 999,800 |
| Mar 2, 2026 | 670 | 684 | 665 | 676 | -7 | -1.02% | 917,100 |
| Feb 27, 2026 | 678 | 689 | 671 | 683 | 0 | 0.00% | 1,182,500 |
| Feb 26, 2026 | 670 | 694 | 670 | 683 | +26 | +3.96% | 1,456,200 |
| Feb 25, 2026 | 657 | 668 | 650 | 657 | -20 | -2.95% | 1,942,400 |
| Feb 24, 2026 | 706 | 706 | 676 | 677 | +1 | +0.15% | 1,399,100 |
| Feb 20, 2026 | 669 | 682 | 655 | 676 | +2 | +0.30% | 1,291,600 |
| Feb 19, 2026 | 672 | 679 | 654 | 674 | -5 | -0.74% | 1,270,500 |
| Feb 18, 2026 | 674 | 684 | 668 | 679 | +5 | +0.74% | 1,113,300 |
| Feb 17, 2026 | 675 | 681 | 658 | 674 | -3 | -0.44% | 1,754,800 |
| Feb 16, 2026 | 710 | 726 | 668 | 677 | -110 | -13.98% | 2,830,500 |
| Feb 13, 2026 | 813 | 816 | 785 | 787 | -13 | -1.62% | 973,100 |
| Feb 12, 2026 | 820 | 820 | 800 | 800 | -18 | -2.20% | 546,000 |