kabutan

m-up holdings, Inc.(3661) Historical

3661
TSE Prime
m-up holdings, Inc.
1,785
JPY
+24
(+1.36%)
Dec 5, 12:57 pm JST
11.50
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,784.4
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,617 JPY
52 Week Low Jan 22, 2025
1,464 JPY
Yearly High Aug 25, 2025
2,617 JPY
Yearly Low Jan 22, 2025
1,464 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,740 1,790 1,740 1,785 +24 +1.36% 122,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,734 1,776 1,734 1,761 +41 +2.38% 312,500
Dec 3, 2025 1,725 1,742 1,691 1,720 +8 +0.47% 264,300
Dec 2, 2025 1,768 1,786 1,711 1,712 -25 -1.44% 391,500
Dec 1, 2025 1,751 1,771 1,725 1,737 +2 +0.12% 201,800
Nov 28, 2025 1,754 1,755 1,706 1,735 -21 -1.20% 385,300
Nov 27, 2025 1,774 1,794 1,748 1,756 -27 -1.51% 218,900
Nov 26, 2025 1,731 1,784 1,730 1,783 +30 +1.71% 327,800
Nov 25, 2025 1,799 1,800 1,738 1,753 -37 -2.07% 319,300
Nov 21, 2025 1,725 1,803 1,725 1,790 +29 +1.65% 292,400
Nov 20, 2025 1,755 1,774 1,732 1,761 +1 +0.06% 409,600
Nov 19, 2025 1,752 1,784 1,732 1,760 -7 -0.40% 433,100
Nov 18, 2025 1,723 1,768 1,722 1,767 +29 +1.67% 571,100
Nov 17, 2025 1,900 1,900 1,723 1,738 -109 -5.90% 1,105,000
Nov 14, 2025 1,854 1,882 1,830 1,847 0 0.00% 500,400
Nov 13, 2025 1,874 1,879 1,836 1,847 -2 -0.11% 348,300
Nov 12, 2025 1,818 1,867 1,807 1,849 +32 +1.76% 227,300
Nov 11, 2025 1,856 1,856 1,796 1,817 +1 +0.06% 193,300
Nov 10, 2025 1,815 1,828 1,795 1,816 +2 +0.11% 292,800
Nov 7, 2025 1,798 1,818 1,782 1,814 +28 +1.57% 344,000
Nov 6, 2025 1,896 1,901 1,775 1,786 -110 -5.80% 671,100