kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
645
JPY
+13
(+2.06%)
Aug 8, 3:30 pm JST
4.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
644
Aug 8, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
636 JPY
52 Week Low Aug 9, 2024
362 JPY
Yearly High Aug 7, 2025
636 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 442 645 366 645 +202 +45.60% 220,474,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 406 577 319 443 +28 +6.75% 395,724,100
2023 540 765 386 415 -127 -23.43% 792,932,100
2022 270 678 147 542 +273 +101.49% 972,318,100
2021 412 607 255 269 -139 -34.07% 151,652,600
2020 635 644 176 408 -247 -37.71% 332,844,700
2019 789 994 570 655 -164 -20.02% 145,642,200
2018 885 1,807 796 819 -61 -6.93% 311,184,800
2017 832 1,188 610 880 +49 +5.90% 171,429,400
2016 1,076 1,190 588 831 -244 -22.70% 215,012,400
2015 125 1,240 120 1,075 +952 +773.98% 244,132,200
2014 157 159 97 123 -33 -21.15% 80,762,800
2013 177 219 119 156 -19 -10.86% 104,710,400
2012 203 249 144 175 ー% 89,486,400