Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 442 | 685 | 366 | 442 | -1 | -0.23% | 350,997,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 406 | 577 | 319 | 443 | +28 | +6.75% | 395,724,100 |
| 2023 | 540 | 765 | 386 | 415 | -127 | -23.43% | 792,932,100 |
| 2022 | 270 | 678 | 147 | 542 | +273 | +101.49% | 972,318,100 |
| 2021 | 412 | 607 | 255 | 269 | -139 | -34.07% | 151,652,600 |
| 2020 | 635 | 644 | 176 | 408 | -247 | -37.71% | 332,844,700 |
| 2019 | 789 | 994 | 570 | 655 | -164 | -20.02% | 145,642,200 |
| 2018 | 885 | 1,807 | 796 | 819 | -61 | -6.93% | 311,184,800 |
| 2017 | 832 | 1,188 | 610 | 880 | +49 | +5.90% | 171,429,400 |
| 2016 | 1,076 | 1,190 | 588 | 831 | -244 | -22.70% | 215,012,400 |
| 2015 | 125 | 1,240 | 120 | 1,075 | +952 | +773.98% | 244,132,200 |
| 2014 | 157 | 159 | 97 | 123 | -33 | -21.15% | 80,762,800 |
| 2013 | 177 | 219 | 119 | 156 | -19 | -10.86% | 104,710,400 |
| 2012 | 203 | 249 | 144 | 175 | ー | ー% | 89,486,400 |