Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 451 | 455 | 445 | 451 | -3 | -0.66% | 1,098,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 455 | 457 | 449 | 454 | -2 | -0.44% | 1,281,500 |
| Mar 11, 2026 | 461 | 462 | 456 | 456 | -3 | -0.65% | 655,800 |
| Mar 10, 2026 | 455 | 461 | 450 | 459 | +9 | +2.00% | 1,177,900 |
| Mar 9, 2026 | 450 | 452 | 437 | 450 | -12 | -2.60% | 1,683,000 |
| Mar 6, 2026 | 447 | 463 | 447 | 462 | +14 | +3.13% | 1,093,500 |
| Mar 5, 2026 | 450 | 455 | 447 | 448 | +13 | +2.99% | 1,315,400 |
| Mar 4, 2026 | 440 | 452 | 431 | 435 | -13 | -2.90% | 2,118,400 |
| Mar 3, 2026 | 469 | 471 | 448 | 448 | -20 | -4.27% | 1,342,800 |
| Mar 2, 2026 | 472 | 477 | 465 | 468 | -16 | -3.31% | 1,248,800 |
| Feb 27, 2026 | 472 | 486 | 469 | 484 | +17 | +3.64% | 1,799,300 |
| Feb 26, 2026 | 460 | 471 | 459 | 467 | +9 | +1.97% | 1,383,700 |
| Feb 25, 2026 | 461 | 462 | 450 | 458 | -4 | -0.87% | 1,109,000 |
| Feb 24, 2026 | 463 | 469 | 457 | 462 | +3 | +0.65% | 1,032,700 |
| Feb 20, 2026 | 456 | 465 | 453 | 459 | +4 | +0.88% | 1,010,600 |
| Feb 19, 2026 | 464 | 464 | 451 | 455 | -4 | -0.87% | 723,200 |
| Feb 18, 2026 | 457 | 470 | 442 | 459 | +6 | +1.32% | 2,094,000 |
| Feb 17, 2026 | 458 | 462 | 450 | 453 | -6 | -1.31% | 803,900 |
| Feb 16, 2026 | 444 | 459 | 440 | 459 | +11 | +2.46% | 1,346,900 |
| Feb 13, 2026 | 463 | 478 | 445 | 448 | -23 | -4.88% | 3,733,800 |
| Feb 12, 2026 | 471 | 480 | 462 | 471 | 0 | 0.00% | 3,490,300 |