About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
482
JPY
+11
(+2.34%)
May 9, 3:30 pm JST
3.31
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
482
May 9, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
596 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Feb 13, 2025
596 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 470 485 470 482 +11 +2.34% 1,501,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 469 476 464 471 +8 +1.73% 1,050,600
May 7, 2025 465 471 458 463 0 0.00% 1,375,100
May 2, 2025 470 474 459 463 -8 -1.70% 921,900
May 1, 2025 462 474 462 471 +1 +0.21% 597,300
Apr 30, 2025 470 475 466 470 +2 +0.43% 790,500
Apr 28, 2025 462 470 461 468 +12 +2.63% 817,900
Apr 25, 2025 454 457 449 456 +8 +1.79% 830,700
Apr 24, 2025 454 455 445 448 -4 -0.88% 691,700
Apr 23, 2025 458 459 448 452 -2 -0.44% 854,800
Apr 22, 2025 440 455 439 454 +11 +2.48% 859,800
Apr 21, 2025 445 450 437 443 -2 -0.45% 813,700
Apr 18, 2025 441 447 438 445 +5 +1.14% 487,400
Apr 17, 2025 437 442 434 440 +2 +0.46% 421,000
Apr 16, 2025 447 447 433 438 -15 -3.31% 976,000
Apr 15, 2025 457 459 451 453 +1 +0.22% 483,300
Apr 14, 2025 450 459 446 452 +2 +0.44% 893,200
Apr 11, 2025 425 454 423 450 +13 +2.97% 1,653,300
Apr 10, 2025 437 440 423 437 +32 +7.90% 1,888,700
Apr 9, 2025 416 418 394 405 -22 -5.15% 2,243,400
Apr 8, 2025 404 427 404 427 +46 +12.07% 1,666,900