Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 448 | 448 | 439 | 444 | -5 | -1.11% | 1,315,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 452 | 455 | 445 | 449 | -4 | -0.88% | 958,800 |
| Jan 27, 2026 | 462 | 462 | 452 | 453 | -7 | -1.52% | 848,900 |
| Jan 26, 2026 | 463 | 466 | 458 | 460 | -7 | -1.50% | 763,600 |
| Jan 23, 2026 | 460 | 471 | 456 | 467 | +10 | +2.19% | 680,000 |
| Jan 22, 2026 | 463 | 463 | 457 | 457 | -10 | -2.14% | 961,000 |
| Jan 21, 2026 | 461 | 469 | 458 | 467 | -3 | -0.64% | 1,109,500 |
| Jan 20, 2026 | 480 | 483 | 468 | 470 | -15 | -3.09% | 962,800 |
| Jan 19, 2026 | 477 | 489 | 473 | 485 | +4 | +0.83% | 682,500 |
| Jan 16, 2026 | 478 | 484 | 473 | 481 | +4 | +0.84% | 892,900 |
| Jan 15, 2026 | 466 | 480 | 466 | 477 | +9 | +1.92% | 997,200 |
| Jan 14, 2026 | 467 | 472 | 463 | 468 | +2 | +0.43% | 1,192,900 |
| Jan 13, 2026 | 485 | 487 | 462 | 466 | -24 | -4.90% | 2,944,600 |
| Jan 9, 2026 | 480 | 494 | 480 | 490 | +13 | +2.73% | 1,164,300 |
| Jan 8, 2026 | 479 | 480 | 469 | 477 | +5 | +1.06% | 841,800 |
| Jan 7, 2026 | 477 | 483 | 467 | 472 | -8 | -1.67% | 1,156,200 |
| Jan 6, 2026 | 472 | 482 | 471 | 480 | +11 | +2.35% | 821,700 |
| Jan 5, 2026 | 475 | 476 | 467 | 469 | -1 | -0.21% | 1,162,300 |
| Dec 30, 2025 | 477 | 477 | 464 | 470 | -8 | -1.67% | 1,524,400 |
| Dec 29, 2025 | 492 | 493 | 474 | 478 | -13 | -2.65% | 1,850,000 |
| Dec 26, 2025 | 502 | 505 | 489 | 491 | -14 | -2.77% | 1,538,400 |