istyle Inc.(3660) Historical

52 Week High Aug 27, 2025

685 JPY

52 Week Low Mar 23, 2026

402 JPY

Yearly High Apr 16, 2026

497 JPY

Yearly Low Mar 23, 2026

402 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	476	478	471	477	+7	+1.49%	884,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	465	474	461	470	+6	+1.29%	702,700
Apr 24, 2026	468	470	461	464	-6	-1.28%	656,400
Apr 23, 2026	476	478	465	470	+1	+0.21%	963,700
Apr 22, 2026	477	479	467	469	-7	-1.47%	683,400
Apr 21, 2026	482	486	476	476	-6	-1.24%	679,400
Apr 20, 2026	484	486	475	482	+4	+0.84%	520,000
Apr 17, 2026	483	487	478	478	-8	-1.65%	806,500
Apr 16, 2026	489	497	483	486	+8	+1.67%	1,240,900
Apr 15, 2026	470	484	470	478	+8	+1.70%	1,356,200
Apr 14, 2026	465	471	463	470	+10	+2.17%	573,100
Apr 13, 2026	456	462	455	460	+2	+0.44%	556,200
Apr 10, 2026	460	465	455	458	+1	+0.22%	1,357,100
Apr 9, 2026	474	474	457	457	-18	-3.79%	846,100
Apr 8, 2026	466	475	465	475	+20	+4.40%	1,470,600
Apr 7, 2026	455	463	451	455	+3	+0.66%	958,000
Apr 6, 2026	447	456	446	452	+6	+1.35%	843,600
Apr 3, 2026	437	448	437	446	+14	+3.24%	640,800
Apr 2, 2026	443	454	431	432	-11	-2.48%	1,097,100
Apr 1, 2026	429	443	428	443	+22	+5.23%	1,059,300
Mar 31, 2026	423	428	418	421	+1	+0.24%	828,200