Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 470 | 485 | 470 | 482 | +11 | +2.34% | 1,501,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 469 | 476 | 464 | 471 | +8 | +1.73% | 1,050,600 |
May 7, 2025 | 465 | 471 | 458 | 463 | 0 | 0.00% | 1,375,100 |
May 2, 2025 | 470 | 474 | 459 | 463 | -8 | -1.70% | 921,900 |
May 1, 2025 | 462 | 474 | 462 | 471 | +1 | +0.21% | 597,300 |
Apr 30, 2025 | 470 | 475 | 466 | 470 | +2 | +0.43% | 790,500 |
Apr 28, 2025 | 462 | 470 | 461 | 468 | +12 | +2.63% | 817,900 |
Apr 25, 2025 | 454 | 457 | 449 | 456 | +8 | +1.79% | 830,700 |
Apr 24, 2025 | 454 | 455 | 445 | 448 | -4 | -0.88% | 691,700 |
Apr 23, 2025 | 458 | 459 | 448 | 452 | -2 | -0.44% | 854,800 |
Apr 22, 2025 | 440 | 455 | 439 | 454 | +11 | +2.48% | 859,800 |
Apr 21, 2025 | 445 | 450 | 437 | 443 | -2 | -0.45% | 813,700 |
Apr 18, 2025 | 441 | 447 | 438 | 445 | +5 | +1.14% | 487,400 |
Apr 17, 2025 | 437 | 442 | 434 | 440 | +2 | +0.46% | 421,000 |
Apr 16, 2025 | 447 | 447 | 433 | 438 | -15 | -3.31% | 976,000 |
Apr 15, 2025 | 457 | 459 | 451 | 453 | +1 | +0.22% | 483,300 |
Apr 14, 2025 | 450 | 459 | 446 | 452 | +2 | +0.44% | 893,200 |
Apr 11, 2025 | 425 | 454 | 423 | 450 | +13 | +2.97% | 1,653,300 |
Apr 10, 2025 | 437 | 440 | 423 | 437 | +32 | +7.90% | 1,888,700 |
Apr 9, 2025 | 416 | 418 | 394 | 405 | -22 | -5.15% | 2,243,400 |
Apr 8, 2025 | 404 | 427 | 404 | 427 | +46 | +12.07% | 1,666,900 |