Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 467 | 458 | 463 | -3 | -0.64% | 628,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | 476 | 462 | 466 | -3 | -0.64% | 891,400 |
Dec 19, 2024 | 459 | 482 | 458 | 469 | -5 | -1.05% | 1,769,100 |
Dec 18, 2024 | 460 | 494 | 457 | 474 | +11 | +2.38% | 3,628,000 |
Dec 17, 2024 | 443 | 466 | 437 | 463 | +24 | +5.47% | 2,603,800 |
Dec 16, 2024 | 442 | 443 | 433 | 439 | -3 | -0.68% | 769,600 |
Dec 13, 2024 | 437 | 446 | 437 | 442 | -3 | -0.67% | 700,200 |
Dec 12, 2024 | 449 | 455 | 444 | 445 | +4 | +0.91% | 686,800 |
Dec 11, 2024 | 445 | 448 | 441 | 441 | -7 | -1.56% | 443,700 |
Dec 10, 2024 | 451 | 456 | 447 | 448 | -2 | -0.44% | 808,100 |
Dec 9, 2024 | 438 | 453 | 434 | 450 | +18 | +4.17% | 1,451,400 |
Dec 6, 2024 | 443 | 447 | 426 | 432 | -13 | -2.92% | 1,693,100 |
Dec 5, 2024 | 445 | 446 | 433 | 445 | +1 | +0.23% | 1,156,600 |
Dec 4, 2024 | 431 | 445 | 430 | 444 | +14 | +3.26% | 1,446,700 |
Dec 3, 2024 | 425 | 433 | 423 | 430 | +8 | +1.90% | 961,300 |
Dec 2, 2024 | 427 | 428 | 417 | 422 | -7 | -1.63% | 1,337,200 |
Nov 29, 2024 | 430 | 434 | 426 | 429 | -2 | -0.46% | 770,300 |
Nov 28, 2024 | 427 | 440 | 427 | 431 | +2 | +0.47% | 764,800 |
Nov 27, 2024 | 436 | 436 | 421 | 429 | -6 | -1.38% | 1,566,900 |
Nov 26, 2024 | 439 | 440 | 429 | 435 | -3 | -0.68% | 1,290,500 |
Nov 25, 2024 | 438 | 446 | 436 | 438 | +5 | +1.15% | 1,110,800 |