kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
451
JPY
-3
(-0.66%)
Mar 13, 3:30 pm JST
2.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 451 455 445 451 -3 -0.66% 1,098,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 455 457 449 454 -2 -0.44% 1,281,500
Mar 11, 2026 461 462 456 456 -3 -0.65% 655,800
Mar 10, 2026 455 461 450 459 +9 +2.00% 1,177,900
Mar 9, 2026 450 452 437 450 -12 -2.60% 1,683,000
Mar 6, 2026 447 463 447 462 +14 +3.13% 1,093,500
Mar 5, 2026 450 455 447 448 +13 +2.99% 1,315,400
Mar 4, 2026 440 452 431 435 -13 -2.90% 2,118,400
Mar 3, 2026 469 471 448 448 -20 -4.27% 1,342,800
Mar 2, 2026 472 477 465 468 -16 -3.31% 1,248,800
Feb 27, 2026 472 486 469 484 +17 +3.64% 1,799,300
Feb 26, 2026 460 471 459 467 +9 +1.97% 1,383,700
Feb 25, 2026 461 462 450 458 -4 -0.87% 1,109,000
Feb 24, 2026 463 469 457 462 +3 +0.65% 1,032,700
Feb 20, 2026 456 465 453 459 +4 +0.88% 1,010,600
Feb 19, 2026 464 464 451 455 -4 -0.87% 723,200
Feb 18, 2026 457 470 442 459 +6 +1.32% 2,094,000
Feb 17, 2026 458 462 450 453 -6 -1.31% 803,900
Feb 16, 2026 444 459 440 459 +11 +2.46% 1,346,900
Feb 13, 2026 463 478 445 448 -23 -4.88% 3,733,800
Feb 12, 2026 471 480 462 471 0 0.00% 3,490,300