kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
444
JPY
-5
(-1.11%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
443.4
Jan 29, 8:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 448 448 439 444 -5 -1.11% 1,315,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 452 455 445 449 -4 -0.88% 958,800
Jan 27, 2026 462 462 452 453 -7 -1.52% 848,900
Jan 26, 2026 463 466 458 460 -7 -1.50% 763,600
Jan 23, 2026 460 471 456 467 +10 +2.19% 680,000
Jan 22, 2026 463 463 457 457 -10 -2.14% 961,000
Jan 21, 2026 461 469 458 467 -3 -0.64% 1,109,500
Jan 20, 2026 480 483 468 470 -15 -3.09% 962,800
Jan 19, 2026 477 489 473 485 +4 +0.83% 682,500
Jan 16, 2026 478 484 473 481 +4 +0.84% 892,900
Jan 15, 2026 466 480 466 477 +9 +1.92% 997,200
Jan 14, 2026 467 472 463 468 +2 +0.43% 1,192,900
Jan 13, 2026 485 487 462 466 -24 -4.90% 2,944,600
Jan 9, 2026 480 494 480 490 +13 +2.73% 1,164,300
Jan 8, 2026 479 480 469 477 +5 +1.06% 841,800
Jan 7, 2026 477 483 467 472 -8 -1.67% 1,156,200
Jan 6, 2026 472 482 471 480 +11 +2.35% 821,700
Jan 5, 2026 475 476 467 469 -1 -0.21% 1,162,300
Dec 30, 2025 477 477 464 470 -8 -1.67% 1,524,400
Dec 29, 2025 492 493 474 478 -13 -2.65% 1,850,000
Dec 26, 2025 502 505 489 491 -14 -2.77% 1,538,400