About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
463
JPY
-3
(-0.64%)
Dec 23, 2:52 pm JST
2.95
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
463.5
Dec 23, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
577 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Sep 4, 2024
577 JPY
Yearly Low Aug 5, 2024
319 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 466 467 458 463 -3 -0.64% 628,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 471 476 462 466 -3 -0.64% 891,400
Dec 19, 2024 459 482 458 469 -5 -1.05% 1,769,100
Dec 18, 2024 460 494 457 474 +11 +2.38% 3,628,000
Dec 17, 2024 443 466 437 463 +24 +5.47% 2,603,800
Dec 16, 2024 442 443 433 439 -3 -0.68% 769,600
Dec 13, 2024 437 446 437 442 -3 -0.67% 700,200
Dec 12, 2024 449 455 444 445 +4 +0.91% 686,800
Dec 11, 2024 445 448 441 441 -7 -1.56% 443,700
Dec 10, 2024 451 456 447 448 -2 -0.44% 808,100
Dec 9, 2024 438 453 434 450 +18 +4.17% 1,451,400
Dec 6, 2024 443 447 426 432 -13 -2.92% 1,693,100
Dec 5, 2024 445 446 433 445 +1 +0.23% 1,156,600
Dec 4, 2024 431 445 430 444 +14 +3.26% 1,446,700
Dec 3, 2024 425 433 423 430 +8 +1.90% 961,300
Dec 2, 2024 427 428 417 422 -7 -1.63% 1,337,200
Nov 29, 2024 430 434 426 429 -2 -0.46% 770,300
Nov 28, 2024 427 440 427 431 +2 +0.47% 764,800
Nov 27, 2024 436 436 421 429 -6 -1.38% 1,566,900
Nov 26, 2024 439 440 429 435 -3 -0.68% 1,290,500
Nov 25, 2024 438 446 436 438 +5 +1.15% 1,110,800