kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
443
JPY
-5
(-1.12%)
Dec 5, 1:27 pm JST
2.86
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
444.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 445 452 443 443 -5 -1.12% 487,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 437 450 435 448 +10 +2.28% 586,700
Dec 3, 2025 436 443 434 438 +1 +0.23% 663,100
Dec 2, 2025 451 452 436 437 -10 -2.24% 992,300
Dec 1, 2025 455 458 445 447 -11 -2.40% 729,900
Nov 28, 2025 457 465 453 458 0 0.00% 892,800
Nov 27, 2025 457 462 454 458 +2 +0.44% 652,200
Nov 26, 2025 448 458 444 456 +13 +2.93% 1,084,000
Nov 25, 2025 457 459 441 443 -15 -3.28% 1,258,700
Nov 21, 2025 438 459 438 458 +12 +2.69% 1,034,700
Nov 20, 2025 446 455 444 446 +8 +1.83% 1,083,600
Nov 19, 2025 440 450 434 438 -6 -1.35% 1,870,300
Nov 18, 2025 449 456 444 444 -11 -2.42% 1,464,500
Nov 17, 2025 476 478 452 455 -16 -3.40% 2,262,600
Nov 14, 2025 483 487 459 471 -20 -4.07% 2,928,800
Nov 13, 2025 495 499 486 491 +4 +0.82% 1,596,500
Nov 12, 2025 500 510 485 487 -21 -4.13% 3,110,400
Nov 11, 2025 504 528 490 508 +60 +13.39% 11,773,700
Nov 10, 2025 456 457 445 448 +8 +1.82% 2,037,100
Nov 7, 2025 431 442 430 440 +6 +1.38% 1,177,000
Nov 6, 2025 444 448 434 434 -6 -1.36% 1,187,800