Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 455 | 458 | 434 | 442 | -16 | -3.49% | 3,683,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 450 | 528 | 430 | 458 | +8 | +1.78% | 38,285,500 |
| Oct, 2025 | 499 | 499 | 438 | 450 | -51 | -10.18% | 26,141,200 |
| Sep, 2025 | 630 | 639 | 485 | 501 | -125 | -19.97% | 30,885,600 |
| Aug, 2025 | 584 | 685 | 577 | 626 | +48 | +8.30% | 45,055,700 |
| Jul, 2025 | 529 | 587 | 509 | 578 | +48 | +9.06% | 20,210,200 |
| Jun, 2025 | 514 | 561 | 493 | 530 | +9 | +1.73% | 26,797,000 |
| May, 2025 | 462 | 559 | 458 | 521 | +51 | +10.85% | 35,014,500 |
| Apr, 2025 | 452 | 475 | 366 | 470 | +20 | +4.44% | 29,007,800 |
| Mar, 2025 | 475 | 499 | 443 | 450 | -12 | -2.60% | 24,447,600 |
| Feb, 2025 | 515 | 596 | 459 | 462 | -62 | -11.83% | 41,163,000 |
| Jan, 2025 | 442 | 545 | 405 | 524 | +81 | +18.28% | 30,305,600 |
| Dec, 2024 | 427 | 494 | 417 | 443 | +14 | +3.26% | 26,238,600 |
| Nov, 2024 | 432 | 495 | 416 | 429 | -11 | -2.50% | 37,336,800 |
| Oct, 2024 | 546 | 549 | 424 | 440 | -101 | -18.67% | 26,199,000 |
| Sep, 2024 | 528 | 577 | 488 | 541 | +15 | +2.85% | 44,535,900 |
| Aug, 2024 | 439 | 539 | 319 | 526 | +84 | +19.00% | 64,477,000 |
| Jul, 2024 | 488 | 489 | 430 | 442 | -45 | -9.24% | 14,965,000 |
| Jun, 2024 | 454 | 520 | 450 | 487 | +34 | +7.51% | 21,797,600 |
| May, 2024 | 527 | 552 | 431 | 453 | -79 | -14.85% | 29,889,700 |
| Apr, 2024 | 545 | 545 | 480 | 532 | -7 | -1.30% | 24,112,600 |