kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
645
JPY
+13
(+2.06%)
Aug 8, 3:30 pm JST
4.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
644
Aug 8, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
636 JPY
52 Week Low Aug 9, 2024
362 JPY
Yearly High Aug 7, 2025
636 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 584 645 579 645 +67 +11.59% 13,529,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 529 587 509 578 +48 +9.06% 20,210,200
Jun, 2025 514 561 493 530 +9 +1.73% 26,797,000
May, 2025 462 559 458 521 +51 +10.85% 35,014,500
Apr, 2025 452 475 366 470 +20 +4.44% 29,007,800
Mar, 2025 475 499 443 450 -12 -2.60% 24,447,600
Feb, 2025 515 596 459 462 -62 -11.83% 41,163,000
Jan, 2025 442 545 405 524 +81 +18.28% 30,305,600
Dec, 2024 427 494 417 443 +14 +3.26% 26,238,600
Nov, 2024 432 495 416 429 -11 -2.50% 37,336,800
Oct, 2024 546 549 424 440 -101 -18.67% 26,199,000
Sep, 2024 528 577 488 541 +15 +2.85% 44,535,900
Aug, 2024 439 539 319 526 +84 +19.00% 64,477,000
Jul, 2024 488 489 430 442 -45 -9.24% 14,965,000
Jun, 2024 454 520 450 487 +34 +7.51% 21,797,600
May, 2024 527 552 431 453 -79 -14.85% 29,889,700
Apr, 2024 545 545 480 532 -7 -1.30% 24,112,600
Mar, 2024 475 560 464 539 +64 +13.47% 45,079,800
Feb, 2024 410 491 400 475 +58 +13.91% 39,525,200
Jan, 2024 406 437 401 417 +2 +0.48% 21,566,900
Dec, 2023 438 478 386 415 -23 -5.25% 46,958,700