kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
442
JPY
-6
(-1.34%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
442.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 455 458 434 442 -16 -3.49% 3,683,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 450 528 430 458 +8 +1.78% 38,285,500
Oct, 2025 499 499 438 450 -51 -10.18% 26,141,200
Sep, 2025 630 639 485 501 -125 -19.97% 30,885,600
Aug, 2025 584 685 577 626 +48 +8.30% 45,055,700
Jul, 2025 529 587 509 578 +48 +9.06% 20,210,200
Jun, 2025 514 561 493 530 +9 +1.73% 26,797,000
May, 2025 462 559 458 521 +51 +10.85% 35,014,500
Apr, 2025 452 475 366 470 +20 +4.44% 29,007,800
Mar, 2025 475 499 443 450 -12 -2.60% 24,447,600
Feb, 2025 515 596 459 462 -62 -11.83% 41,163,000
Jan, 2025 442 545 405 524 +81 +18.28% 30,305,600
Dec, 2024 427 494 417 443 +14 +3.26% 26,238,600
Nov, 2024 432 495 416 429 -11 -2.50% 37,336,800
Oct, 2024 546 549 424 440 -101 -18.67% 26,199,000
Sep, 2024 528 577 488 541 +15 +2.85% 44,535,900
Aug, 2024 439 539 319 526 +84 +19.00% 64,477,000
Jul, 2024 488 489 430 442 -45 -9.24% 14,965,000
Jun, 2024 454 520 450 487 +34 +7.51% 21,797,600
May, 2024 527 552 431 453 -79 -14.85% 29,889,700
Apr, 2024 545 545 480 532 -7 -1.30% 24,112,600