Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 427 | 494 | 417 | 466 | +37 | +8.62% | 21,911,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 432 | 495 | 416 | 429 | -11 | -2.50% | 37,336,800 |
Oct, 2024 | 546 | 549 | 424 | 440 | -101 | -18.67% | 26,199,000 |
Sep, 2024 | 528 | 577 | 488 | 541 | +15 | +2.85% | 44,535,900 |
Aug, 2024 | 439 | 539 | 319 | 526 | +84 | +19.00% | 64,477,000 |
Jul, 2024 | 488 | 489 | 430 | 442 | -45 | -9.24% | 14,965,000 |
Jun, 2024 | 454 | 520 | 450 | 487 | +34 | +7.51% | 21,797,600 |
May, 2024 | 527 | 552 | 431 | 453 | -79 | -14.85% | 29,889,700 |
Apr, 2024 | 545 | 545 | 480 | 532 | -7 | -1.30% | 24,112,600 |
Mar, 2024 | 475 | 560 | 464 | 539 | +64 | +13.47% | 45,079,800 |
Feb, 2024 | 410 | 491 | 400 | 475 | +58 | +13.91% | 39,525,200 |
Jan, 2024 | 406 | 437 | 401 | 417 | +2 | +0.48% | 21,566,900 |
Dec, 2023 | 438 | 478 | 386 | 415 | -23 | -5.25% | 46,958,700 |
Nov, 2023 | 439 | 548 | 428 | 438 | +6 | +1.39% | 60,733,700 |
Oct, 2023 | 511 | 514 | 400 | 432 | -76 | -14.96% | 37,575,300 |
Sep, 2023 | 495 | 524 | 463 | 508 | +10 | +2.01% | 37,366,500 |
Aug, 2023 | 490 | 522 | 439 | 498 | +11 | +2.26% | 69,036,300 |
Jul, 2023 | 562 | 582 | 466 | 487 | -65 | -11.78% | 82,809,800 |
Jun, 2023 | 524 | 765 | 507 | 552 | +21 | +3.95% | 155,648,700 |
May, 2023 | 538 | 629 | 501 | 531 | -9 | -1.67% | 85,468,000 |
Apr, 2023 | 564 | 596 | 515 | 540 | -18 | -3.23% | 46,819,400 |