About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
466
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
466
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
577 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Sep 4, 2024
577 JPY
Yearly Low Aug 5, 2024
319 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 427 494 417 466 +37 +8.62% 21,911,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 432 495 416 429 -11 -2.50% 37,336,800
Oct, 2024 546 549 424 440 -101 -18.67% 26,199,000
Sep, 2024 528 577 488 541 +15 +2.85% 44,535,900
Aug, 2024 439 539 319 526 +84 +19.00% 64,477,000
Jul, 2024 488 489 430 442 -45 -9.24% 14,965,000
Jun, 2024 454 520 450 487 +34 +7.51% 21,797,600
May, 2024 527 552 431 453 -79 -14.85% 29,889,700
Apr, 2024 545 545 480 532 -7 -1.30% 24,112,600
Mar, 2024 475 560 464 539 +64 +13.47% 45,079,800
Feb, 2024 410 491 400 475 +58 +13.91% 39,525,200
Jan, 2024 406 437 401 417 +2 +0.48% 21,566,900
Dec, 2023 438 478 386 415 -23 -5.25% 46,958,700
Nov, 2023 439 548 428 438 +6 +1.39% 60,733,700
Oct, 2023 511 514 400 432 -76 -14.96% 37,575,300
Sep, 2023 495 524 463 508 +10 +2.01% 37,366,500
Aug, 2023 490 522 439 498 +11 +2.26% 69,036,300
Jul, 2023 562 582 466 487 -65 -11.78% 82,809,800
Jun, 2023 524 765 507 552 +21 +3.95% 155,648,700
May, 2023 538 629 501 531 -9 -1.67% 85,468,000
Apr, 2023 564 596 515 540 -18 -3.23% 46,819,400