About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
466
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
466
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
577 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Sep 4, 2024
577 JPY
Yearly Low Aug 5, 2024
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 466 467 458 466 0 0.00% 782,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 442 494 433 466 +24 +5.43% 9,661,900
Dec 13, 2024 438 456 434 442 +10 +2.31% 4,090,200
Dec 6, 2024 427 447 417 432 +3 +0.70% 6,594,900
Nov 29, 2024 438 446 421 429 -4 -0.92% 5,503,300
Nov 22, 2024 437 461 433 433 -11 -2.48% 7,011,800
Nov 15, 2024 489 495 416 444 +14 +3.26% 17,804,300
Nov 8, 2024 430 442 421 430 +4 +0.94% 5,417,100
Nov 1, 2024 426 442 424 426 0 0.00% 6,414,100
Oct 25, 2024 475 475 424 426 -52 -10.88% 4,907,900
Oct 18, 2024 488 494 464 478 -5 -1.04% 4,809,400
Oct 11, 2024 522 522 483 483 -32 -6.21% 5,812,100
Oct 4, 2024 544 565 507 515 -44 -7.87% 7,893,000
Sep 27, 2024 553 571 532 559 +6 +1.08% 5,986,000
Sep 20, 2024 525 569 504 553 +31 +5.94% 7,055,100
Sep 13, 2024 489 551 488 522 +15 +2.96% 10,654,000
Sep 6, 2024 528 577 501 507 -19 -3.61% 18,803,600
Aug 30, 2024 510 539 486 526 +21 +4.16% 13,740,100
Aug 23, 2024 510 520 471 505 -5 -0.98% 16,311,100
Aug 16, 2024 372 513 364 510 +139 +37.47% 22,141,300
Aug 9, 2024 359 395 319 371 -28 -7.02% 9,169,800