Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 463 | 466 | 439 | 444 | -23 | -4.93% | 5,201,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 477 | 489 | 456 | 467 | -14 | -2.91% | 4,395,800 |
| Jan 16, 2026 | 485 | 487 | 462 | 481 | -9 | -1.84% | 6,027,600 |
| Jan 9, 2026 | 475 | 494 | 467 | 490 | +20 | +4.26% | 5,146,300 |
| Dec 30, 2025 | 492 | 493 | 464 | 470 | -21 | -4.28% | 3,374,400 |
| Dec 26, 2025 | 458 | 509 | 450 | 491 | +33 | +7.21% | 7,508,600 |
| Dec 19, 2025 | 438 | 459 | 435 | 458 | +23 | +5.29% | 6,050,500 |
| Dec 12, 2025 | 441 | 453 | 433 | 435 | -7 | -1.58% | 5,258,400 |
| Dec 5, 2025 | 455 | 458 | 434 | 442 | -16 | -3.49% | 3,683,700 |
| Nov 28, 2025 | 457 | 465 | 441 | 458 | 0 | 0.00% | 3,887,700 |
| Nov 21, 2025 | 476 | 478 | 434 | 458 | -13 | -2.76% | 7,715,700 |
| Nov 14, 2025 | 456 | 528 | 445 | 471 | +31 | +7.05% | 21,446,500 |
| Nov 7, 2025 | 450 | 455 | 430 | 440 | -10 | -2.22% | 5,235,600 |
| Oct 31, 2025 | 467 | 473 | 438 | 450 | -16 | -3.43% | 4,762,300 |
| Oct 24, 2025 | 458 | 488 | 456 | 466 | +14 | +3.10% | 5,755,400 |
| Oct 17, 2025 | 457 | 467 | 443 | 452 | -13 | -2.80% | 4,276,200 |
| Oct 10, 2025 | 476 | 477 | 455 | 465 | +5 | +1.09% | 5,419,600 |
| Oct 3, 2025 | 501 | 507 | 456 | 460 | -33 | -6.69% | 9,709,700 |
| Sep 26, 2025 | 516 | 520 | 490 | 493 | -18 | -3.52% | 5,221,500 |
| Sep 19, 2025 | 527 | 528 | 505 | 511 | -18 | -3.40% | 5,805,900 |
| Sep 12, 2025 | 580 | 595 | 516 | 529 | -44 | -7.68% | 8,384,800 |