Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 451 | 455 | 445 | 451 | -3 | -0.66% | 1,098,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 450 | 462 | 437 | 451 | -11 | -2.38% | 5,896,700 |
| Mar 6, 2026 | 472 | 477 | 431 | 462 | -22 | -4.55% | 7,118,900 |
| Feb 27, 2026 | 463 | 486 | 450 | 484 | +25 | +5.45% | 5,324,700 |
| Feb 20, 2026 | 444 | 470 | 440 | 459 | +11 | +2.46% | 5,978,600 |
| Feb 13, 2026 | 448 | 480 | 444 | 448 | +8 | +1.82% | 9,973,300 |
| Feb 6, 2026 | 452 | 461 | 437 | 440 | -13 | -2.87% | 5,819,300 |
| Jan 30, 2026 | 463 | 466 | 439 | 453 | -14 | -3.00% | 4,429,700 |
| Jan 23, 2026 | 477 | 489 | 456 | 467 | -14 | -2.91% | 4,395,800 |
| Jan 16, 2026 | 485 | 487 | 462 | 481 | -9 | -1.84% | 6,027,600 |
| Jan 9, 2026 | 475 | 494 | 467 | 490 | +20 | +4.26% | 5,146,300 |
| Dec 30, 2025 | 492 | 493 | 464 | 470 | -21 | -4.28% | 3,374,400 |
| Dec 26, 2025 | 458 | 509 | 450 | 491 | +33 | +7.21% | 7,508,600 |
| Dec 19, 2025 | 438 | 459 | 435 | 458 | +23 | +5.29% | 6,050,500 |
| Dec 12, 2025 | 441 | 453 | 433 | 435 | -7 | -1.58% | 5,258,400 |
| Dec 5, 2025 | 455 | 458 | 434 | 442 | -16 | -3.49% | 3,683,700 |
| Nov 28, 2025 | 457 | 465 | 441 | 458 | 0 | 0.00% | 3,887,700 |
| Nov 21, 2025 | 476 | 478 | 434 | 458 | -13 | -2.76% | 7,715,700 |
| Nov 14, 2025 | 456 | 528 | 445 | 471 | +31 | +7.05% | 21,446,500 |
| Nov 7, 2025 | 450 | 455 | 430 | 440 | -10 | -2.22% | 5,235,600 |
| Oct 31, 2025 | 467 | 473 | 438 | 450 | -16 | -3.43% | 4,762,300 |