kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
477
JPY
+7
(+1.49%)
Apr 28, 3:30 pm JST
2.99
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Mar 23, 2026
402 JPY
Yearly High Apr 16, 2026
497 JPY
Yearly Low Mar 23, 2026
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 465 478 461 477 +13 +2.80% 2,471,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 484 486 461 464 -14 -2.93% 3,502,900
Apr 17, 2026 456 497 455 478 +20 +4.37% 4,532,900
Apr 10, 2026 447 475 446 458 +12 +2.69% 5,475,400
Apr 3, 2026 428 454 416 446 +14 +3.24% 4,663,800
Mar 27, 2026 405 434 402 432 +13 +3.10% 5,371,800
Mar 19, 2026 449 451 419 419 -32 -7.10% 5,261,800
Mar 13, 2026 450 462 437 451 -11 -2.38% 5,896,700
Mar 6, 2026 472 477 431 462 -22 -4.55% 7,118,900
Feb 27, 2026 463 486 450 484 +25 +5.45% 5,324,700
Feb 20, 2026 444 470 440 459 +11 +2.46% 5,978,600
Feb 13, 2026 448 480 444 448 +8 +1.82% 9,973,300
Feb 6, 2026 452 461 437 440 -13 -2.87% 5,819,300
Jan 30, 2026 463 466 439 453 -14 -3.00% 4,429,700
Jan 23, 2026 477 489 456 467 -14 -2.91% 4,395,800
Jan 16, 2026 485 487 462 481 -9 -1.84% 6,027,600
Jan 9, 2026 475 494 467 490 +20 +4.26% 5,146,300
Dec 30, 2025 492 493 464 470 -21 -4.28% 3,374,400
Dec 26, 2025 458 509 450 491 +33 +7.21% 7,508,600
Dec 19, 2025 438 459 435 458 +23 +5.29% 6,050,500
Dec 12, 2025 441 453 433 435 -7 -1.58% 5,258,400