Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 455 | 458 | 434 | 441 | -17 | -3.71% | 3,520,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 457 | 465 | 441 | 458 | 0 | 0.00% | 3,887,700 |
| Nov 21, 2025 | 476 | 478 | 434 | 458 | -13 | -2.76% | 7,715,700 |
| Nov 14, 2025 | 456 | 528 | 445 | 471 | +31 | +7.05% | 21,446,500 |
| Nov 7, 2025 | 450 | 455 | 430 | 440 | -10 | -2.22% | 5,235,600 |
| Oct 31, 2025 | 467 | 473 | 438 | 450 | -16 | -3.43% | 4,762,300 |
| Oct 24, 2025 | 458 | 488 | 456 | 466 | +14 | +3.10% | 5,755,400 |
| Oct 17, 2025 | 457 | 467 | 443 | 452 | -13 | -2.80% | 4,276,200 |
| Oct 10, 2025 | 476 | 477 | 455 | 465 | +5 | +1.09% | 5,419,600 |
| Oct 3, 2025 | 501 | 507 | 456 | 460 | -33 | -6.69% | 9,709,700 |
| Sep 26, 2025 | 516 | 520 | 490 | 493 | -18 | -3.52% | 5,221,500 |
| Sep 19, 2025 | 527 | 528 | 505 | 511 | -18 | -3.40% | 5,805,900 |
| Sep 12, 2025 | 580 | 595 | 516 | 529 | -44 | -7.68% | 8,384,800 |
| Sep 5, 2025 | 630 | 639 | 562 | 573 | -53 | -8.47% | 7,691,400 |
| Aug 29, 2025 | 622 | 685 | 621 | 626 | +14 | +2.29% | 8,946,700 |
| Aug 22, 2025 | 604 | 625 | 595 | 612 | +26 | +4.44% | 9,731,800 |
| Aug 15, 2025 | 647 | 647 | 577 | 586 | -59 | -9.15% | 14,237,700 |
| Aug 8, 2025 | 593 | 645 | 591 | 645 | +42 | +6.97% | 8,510,600 |
| Aug 1, 2025 | 560 | 614 | 551 | 603 | +48 | +8.65% | 6,718,500 |
| Jul 25, 2025 | 546 | 573 | 542 | 555 | +9 | +1.65% | 3,245,200 |
| Jul 18, 2025 | 562 | 567 | 537 | 546 | -18 | -3.19% | 4,046,000 |