Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 593 | 645 | 591 | 645 | +42 | +6.97% | 9,900,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 593 | 645 | 591 | 645 | +42 | +6.97% | 8,510,600 |
Aug 1, 2025 | 560 | 614 | 551 | 603 | +48 | +8.65% | 6,718,500 |
Jul 25, 2025 | 546 | 573 | 542 | 555 | +9 | +1.65% | 3,245,200 |
Jul 18, 2025 | 562 | 567 | 537 | 546 | -18 | -3.19% | 4,046,000 |
Jul 11, 2025 | 516 | 575 | 514 | 564 | +46 | +8.88% | 6,569,400 |
Jul 4, 2025 | 529 | 537 | 509 | 518 | -11 | -2.08% | 3,970,400 |
Jun 27, 2025 | 537 | 555 | 522 | 529 | -11 | -2.04% | 5,360,300 |
Jun 20, 2025 | 518 | 561 | 517 | 540 | +19 | +3.65% | 5,416,600 |
Jun 13, 2025 | 523 | 559 | 515 | 521 | -5 | -0.95% | 7,437,800 |
Jun 6, 2025 | 514 | 534 | 493 | 526 | +5 | +0.96% | 7,871,900 |
May 30, 2025 | 531 | 559 | 515 | 521 | -4 | -0.76% | 8,287,700 |
May 23, 2025 | 508 | 534 | 487 | 525 | +21 | +4.17% | 8,117,400 |
May 16, 2025 | 484 | 537 | 468 | 504 | +22 | +4.56% | 13,162,800 |
May 9, 2025 | 465 | 485 | 458 | 482 | +19 | +4.10% | 3,927,400 |
May 2, 2025 | 462 | 475 | 459 | 463 | +7 | +1.54% | 3,127,600 |
Apr 25, 2025 | 445 | 459 | 437 | 456 | +11 | +2.47% | 4,050,700 |
Apr 18, 2025 | 450 | 459 | 433 | 445 | -5 | -1.11% | 3,260,900 |
Apr 11, 2025 | 372 | 454 | 366 | 450 | +38 | +9.22% | 10,398,100 |
Apr 4, 2025 | 456 | 458 | 395 | 412 | -66 | -13.81% | 11,562,100 |
Mar 28, 2025 | 463 | 484 | 455 | 478 | +15 | +3.24% | 4,565,800 |