kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
444
JPY
-5
(-1.11%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
443.4
Jan 29, 8:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 463 466 439 444 -23 -4.93% 5,201,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 477 489 456 467 -14 -2.91% 4,395,800
Jan 16, 2026 485 487 462 481 -9 -1.84% 6,027,600
Jan 9, 2026 475 494 467 490 +20 +4.26% 5,146,300
Dec 30, 2025 492 493 464 470 -21 -4.28% 3,374,400
Dec 26, 2025 458 509 450 491 +33 +7.21% 7,508,600
Dec 19, 2025 438 459 435 458 +23 +5.29% 6,050,500
Dec 12, 2025 441 453 433 435 -7 -1.58% 5,258,400
Dec 5, 2025 455 458 434 442 -16 -3.49% 3,683,700
Nov 28, 2025 457 465 441 458 0 0.00% 3,887,700
Nov 21, 2025 476 478 434 458 -13 -2.76% 7,715,700
Nov 14, 2025 456 528 445 471 +31 +7.05% 21,446,500
Nov 7, 2025 450 455 430 440 -10 -2.22% 5,235,600
Oct 31, 2025 467 473 438 450 -16 -3.43% 4,762,300
Oct 24, 2025 458 488 456 466 +14 +3.10% 5,755,400
Oct 17, 2025 457 467 443 452 -13 -2.80% 4,276,200
Oct 10, 2025 476 477 455 465 +5 +1.09% 5,419,600
Oct 3, 2025 501 507 456 460 -33 -6.69% 9,709,700
Sep 26, 2025 516 520 490 493 -18 -3.52% 5,221,500
Sep 19, 2025 527 528 505 511 -18 -3.40% 5,805,900
Sep 12, 2025 580 595 516 529 -44 -7.68% 8,384,800