Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 467 | 458 | 466 | 0 | 0.00% | 782,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 442 | 494 | 433 | 466 | +24 | +5.43% | 9,661,900 |
Dec 13, 2024 | 438 | 456 | 434 | 442 | +10 | +2.31% | 4,090,200 |
Dec 6, 2024 | 427 | 447 | 417 | 432 | +3 | +0.70% | 6,594,900 |
Nov 29, 2024 | 438 | 446 | 421 | 429 | -4 | -0.92% | 5,503,300 |
Nov 22, 2024 | 437 | 461 | 433 | 433 | -11 | -2.48% | 7,011,800 |
Nov 15, 2024 | 489 | 495 | 416 | 444 | +14 | +3.26% | 17,804,300 |
Nov 8, 2024 | 430 | 442 | 421 | 430 | +4 | +0.94% | 5,417,100 |
Nov 1, 2024 | 426 | 442 | 424 | 426 | 0 | 0.00% | 6,414,100 |
Oct 25, 2024 | 475 | 475 | 424 | 426 | -52 | -10.88% | 4,907,900 |
Oct 18, 2024 | 488 | 494 | 464 | 478 | -5 | -1.04% | 4,809,400 |
Oct 11, 2024 | 522 | 522 | 483 | 483 | -32 | -6.21% | 5,812,100 |
Oct 4, 2024 | 544 | 565 | 507 | 515 | -44 | -7.87% | 7,893,000 |
Sep 27, 2024 | 553 | 571 | 532 | 559 | +6 | +1.08% | 5,986,000 |
Sep 20, 2024 | 525 | 569 | 504 | 553 | +31 | +5.94% | 7,055,100 |
Sep 13, 2024 | 489 | 551 | 488 | 522 | +15 | +2.96% | 10,654,000 |
Sep 6, 2024 | 528 | 577 | 501 | 507 | -19 | -3.61% | 18,803,600 |
Aug 30, 2024 | 510 | 539 | 486 | 526 | +21 | +4.16% | 13,740,100 |
Aug 23, 2024 | 510 | 520 | 471 | 505 | -5 | -0.98% | 16,311,100 |
Aug 16, 2024 | 372 | 513 | 364 | 510 | +139 | +37.47% | 22,141,300 |
Aug 9, 2024 | 359 | 395 | 319 | 371 | -28 | -7.02% | 9,169,800 |