kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
645
JPY
+13
(+2.06%)
Aug 8, 3:30 pm JST
4.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
644
Aug 8, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
636 JPY
52 Week Low Aug 9, 2024
362 JPY
Yearly High Aug 7, 2025
636 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 593 645 591 645 +42 +6.97% 9,900,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 593 645 591 645 +42 +6.97% 8,510,600
Aug 1, 2025 560 614 551 603 +48 +8.65% 6,718,500
Jul 25, 2025 546 573 542 555 +9 +1.65% 3,245,200
Jul 18, 2025 562 567 537 546 -18 -3.19% 4,046,000
Jul 11, 2025 516 575 514 564 +46 +8.88% 6,569,400
Jul 4, 2025 529 537 509 518 -11 -2.08% 3,970,400
Jun 27, 2025 537 555 522 529 -11 -2.04% 5,360,300
Jun 20, 2025 518 561 517 540 +19 +3.65% 5,416,600
Jun 13, 2025 523 559 515 521 -5 -0.95% 7,437,800
Jun 6, 2025 514 534 493 526 +5 +0.96% 7,871,900
May 30, 2025 531 559 515 521 -4 -0.76% 8,287,700
May 23, 2025 508 534 487 525 +21 +4.17% 8,117,400
May 16, 2025 484 537 468 504 +22 +4.56% 13,162,800
May 9, 2025 465 485 458 482 +19 +4.10% 3,927,400
May 2, 2025 462 475 459 463 +7 +1.54% 3,127,600
Apr 25, 2025 445 459 437 456 +11 +2.47% 4,050,700
Apr 18, 2025 450 459 433 445 -5 -1.11% 3,260,900
Apr 11, 2025 372 454 366 450 +38 +9.22% 10,398,100
Apr 4, 2025 456 458 395 412 -66 -13.81% 11,562,100
Mar 28, 2025 463 484 455 478 +15 +3.24% 4,565,800