kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
451
JPY
-3
(-0.66%)
Mar 13, 3:30 pm JST
2.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 451 455 445 451 -3 -0.66% 1,098,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 450 462 437 451 -11 -2.38% 5,896,700
Mar 6, 2026 472 477 431 462 -22 -4.55% 7,118,900
Feb 27, 2026 463 486 450 484 +25 +5.45% 5,324,700
Feb 20, 2026 444 470 440 459 +11 +2.46% 5,978,600
Feb 13, 2026 448 480 444 448 +8 +1.82% 9,973,300
Feb 6, 2026 452 461 437 440 -13 -2.87% 5,819,300
Jan 30, 2026 463 466 439 453 -14 -3.00% 4,429,700
Jan 23, 2026 477 489 456 467 -14 -2.91% 4,395,800
Jan 16, 2026 485 487 462 481 -9 -1.84% 6,027,600
Jan 9, 2026 475 494 467 490 +20 +4.26% 5,146,300
Dec 30, 2025 492 493 464 470 -21 -4.28% 3,374,400
Dec 26, 2025 458 509 450 491 +33 +7.21% 7,508,600
Dec 19, 2025 438 459 435 458 +23 +5.29% 6,050,500
Dec 12, 2025 441 453 433 435 -7 -1.58% 5,258,400
Dec 5, 2025 455 458 434 442 -16 -3.49% 3,683,700
Nov 28, 2025 457 465 441 458 0 0.00% 3,887,700
Nov 21, 2025 476 478 434 458 -13 -2.76% 7,715,700
Nov 14, 2025 456 528 445 471 +31 +7.05% 21,446,500
Nov 7, 2025 450 455 430 440 -10 -2.22% 5,235,600
Oct 31, 2025 467 473 438 450 -16 -3.43% 4,762,300