kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
441
JPY
-7
(-1.56%)
Dec 5, 2:15 pm JST
2.84
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
441.8
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 458 434 441 -17 -3.71% 3,520,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 457 465 441 458 0 0.00% 3,887,700
Nov 21, 2025 476 478 434 458 -13 -2.76% 7,715,700
Nov 14, 2025 456 528 445 471 +31 +7.05% 21,446,500
Nov 7, 2025 450 455 430 440 -10 -2.22% 5,235,600
Oct 31, 2025 467 473 438 450 -16 -3.43% 4,762,300
Oct 24, 2025 458 488 456 466 +14 +3.10% 5,755,400
Oct 17, 2025 457 467 443 452 -13 -2.80% 4,276,200
Oct 10, 2025 476 477 455 465 +5 +1.09% 5,419,600
Oct 3, 2025 501 507 456 460 -33 -6.69% 9,709,700
Sep 26, 2025 516 520 490 493 -18 -3.52% 5,221,500
Sep 19, 2025 527 528 505 511 -18 -3.40% 5,805,900
Sep 12, 2025 580 595 516 529 -44 -7.68% 8,384,800
Sep 5, 2025 630 639 562 573 -53 -8.47% 7,691,400
Aug 29, 2025 622 685 621 626 +14 +2.29% 8,946,700
Aug 22, 2025 604 625 595 612 +26 +4.44% 9,731,800
Aug 15, 2025 647 647 577 586 -59 -9.15% 14,237,700
Aug 8, 2025 593 645 591 645 +42 +6.97% 8,510,600
Aug 1, 2025 560 614 551 603 +48 +8.65% 6,718,500
Jul 25, 2025 546 573 542 555 +9 +1.65% 3,245,200
Jul 18, 2025 562 567 537 546 -18 -3.19% 4,046,000