Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 465 | 478 | 461 | 477 | +13 | +2.80% | 2,471,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 484 | 486 | 461 | 464 | -14 | -2.93% | 3,502,900 |
| Apr 17, 2026 | 456 | 497 | 455 | 478 | +20 | +4.37% | 4,532,900 |
| Apr 10, 2026 | 447 | 475 | 446 | 458 | +12 | +2.69% | 5,475,400 |
| Apr 3, 2026 | 428 | 454 | 416 | 446 | +14 | +3.24% | 4,663,800 |
| Mar 27, 2026 | 405 | 434 | 402 | 432 | +13 | +3.10% | 5,371,800 |
| Mar 19, 2026 | 449 | 451 | 419 | 419 | -32 | -7.10% | 5,261,800 |
| Mar 13, 2026 | 450 | 462 | 437 | 451 | -11 | -2.38% | 5,896,700 |
| Mar 6, 2026 | 472 | 477 | 431 | 462 | -22 | -4.55% | 7,118,900 |
| Feb 27, 2026 | 463 | 486 | 450 | 484 | +25 | +5.45% | 5,324,700 |
| Feb 20, 2026 | 444 | 470 | 440 | 459 | +11 | +2.46% | 5,978,600 |
| Feb 13, 2026 | 448 | 480 | 444 | 448 | +8 | +1.82% | 9,973,300 |
| Feb 6, 2026 | 452 | 461 | 437 | 440 | -13 | -2.87% | 5,819,300 |
| Jan 30, 2026 | 463 | 466 | 439 | 453 | -14 | -3.00% | 4,429,700 |
| Jan 23, 2026 | 477 | 489 | 456 | 467 | -14 | -2.91% | 4,395,800 |
| Jan 16, 2026 | 485 | 487 | 462 | 481 | -9 | -1.84% | 6,027,600 |
| Jan 9, 2026 | 475 | 494 | 467 | 490 | +20 | +4.26% | 5,146,300 |
| Dec 30, 2025 | 492 | 493 | 464 | 470 | -21 | -4.28% | 3,374,400 |
| Dec 26, 2025 | 458 | 509 | 450 | 491 | +33 | +7.21% | 7,508,600 |
| Dec 19, 2025 | 438 | 459 | 435 | 458 | +23 | +5.29% | 6,050,500 |
| Dec 12, 2025 | 441 | 453 | 433 | 435 | -7 | -1.58% | 5,258,400 |