istyle Inc.(3660) Historical

52 Week High Aug 27, 2025

685 JPY

52 Week Low Mar 23, 2026

402 JPY

Yearly High Apr 16, 2026

497 JPY

Yearly Low Mar 23, 2026

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	465	478	461	477	+13	+2.80%	2,471,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	464	-2.93%	472	3,502,900	745,000	3,578,000	4.80
Apr 17, 2026	478	+4.37%	478	4,532,900	900,900	3,549,500	3.94
Apr 10, 2026	458	+2.69%	461	5,475,400	643,900	4,031,100	6.26
Apr 3, 2026	446	+3.24%	432	4,663,800	554,400	4,725,500	8.52
Mar 27, 2026	432	+3.10%	419	5,371,800	550,600	5,181,900	9.41
Mar 19, 2026	419	-7.10%	434	5,261,800	818,700	5,637,200	6.89
Mar 13, 2026	451	-2.38%	452	5,896,700	881,800	4,736,500	5.37
Mar 6, 2026	462	-4.55%	453	7,118,900	1,315,000	4,710,900	3.58
Feb 27, 2026	484	+5.45%	468	5,324,700	1,899,000	4,737,600	2.49
Feb 20, 2026	459	+2.46%	456	5,978,600	1,828,300	5,428,500	2.97
Feb 13, 2026	448	+1.82%	462	9,973,300	280,000	5,833,100	20.83
Feb 6, 2026	440	-2.87%	444	5,819,300	138,500	6,302,100	45.50
Jan 30, 2026	453	-3.00%	450	4,429,700	141,400	5,671,700	40.11
Jan 23, 2026	467	-2.91%	467	4,395,800	194,200	5,476,900	28.20
Jan 16, 2026	481	-1.84%	471	6,027,600	270,000	5,310,100	19.67
Jan 9, 2026	490	+4.26%	476	5,146,300	344,900	5,199,100	15.07
Dec 30, 2025	470	-4.28%	474	3,374,400	ー	ー	ー
Dec 26, 2025	491	+7.21%	483	7,508,600	411,700	5,388,300	13.09
Dec 19, 2025	458	+5.29%	447	6,050,500	313,300	5,744,300	18.33
Dec 12, 2025	435	-1.58%	441	5,258,400	186,600	6,153,000	32.97