Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 467 | 458 | 463 | -3 | -0.64% | 631,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | +5.43% | 467 | 9,661,900 | ー | ー | ー |
Dec 13, 2024 | 442 | +2.31% | 446 | 4,090,200 | 231,100 | 5,283,700 | 22.86 |
Dec 6, 2024 | 432 | +0.70% | 432 | 6,594,900 | 209,500 | 5,722,400 | 27.31 |
Nov 29, 2024 | 429 | -0.92% | 432 | 5,503,300 | 311,000 | 5,831,800 | 18.75 |
Nov 22, 2024 | 433 | -2.48% | 447 | 7,011,800 | 226,400 | 6,256,400 | 27.63 |
Nov 15, 2024 | 444 | +3.26% | 452 | 17,804,300 | 222,500 | 5,705,200 | 25.64 |
Nov 8, 2024 | 430 | +0.94% | 430 | 5,417,100 | 216,400 | 5,347,600 | 24.71 |
Nov 1, 2024 | 426 | 0.00% | 433 | 6,414,100 | 223,700 | 4,938,200 | 22.08 |
Oct 25, 2024 | 426 | -10.88% | 446 | 4,907,900 | 283,700 | 4,418,700 | 15.58 |
Oct 18, 2024 | 478 | -1.04% | 478 | 4,809,400 | 372,200 | 4,324,200 | 11.62 |
Oct 11, 2024 | 483 | -6.21% | 500 | 5,812,100 | 373,600 | 4,385,800 | 11.74 |
Oct 4, 2024 | 515 | -7.87% | 530 | 7,893,000 | 590,300 | 3,672,000 | 6.22 |
Sep 27, 2024 | 559 | +1.08% | 553 | 5,986,000 | 914,800 | 3,100,200 | 3.39 |
Sep 20, 2024 | 553 | +5.94% | 534 | 7,055,100 | 770,000 | 3,509,800 | 4.56 |
Sep 13, 2024 | 522 | +2.96% | 519 | 10,654,000 | 519,800 | 3,664,500 | 7.05 |
Sep 6, 2024 | 507 | -3.61% | 540 | 18,803,600 | 486,000 | 3,795,000 | 7.81 |
Aug 30, 2024 | 526 | +4.16% | 514 | 13,740,100 | 572,000 | 4,276,300 | 7.48 |
Aug 23, 2024 | 505 | -0.98% | 494 | 16,311,100 | 553,200 | 4,233,000 | 7.65 |
Aug 16, 2024 | 510 | +37.47% | 455 | 22,141,300 | 784,600 | 4,523,000 | 5.76 |
Aug 9, 2024 | 371 | -7.02% | 364 | 9,169,800 | 68,900 | 4,057,900 | 58.90 |