About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
463
JPY
-3
(-0.64%)
Dec 23, 3:01 pm JST
2.95
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
463.4
Dec 23, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
577 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Sep 4, 2024
577 JPY
Yearly Low Aug 5, 2024
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 466 467 458 463 -3 -0.64% 631,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 466 +5.43% 467 9,661,900
Dec 13, 2024 442 +2.31% 446 4,090,200 231,100 5,283,700 22.86
Dec 6, 2024 432 +0.70% 432 6,594,900 209,500 5,722,400 27.31
Nov 29, 2024 429 -0.92% 432 5,503,300 311,000 5,831,800 18.75
Nov 22, 2024 433 -2.48% 447 7,011,800 226,400 6,256,400 27.63
Nov 15, 2024 444 +3.26% 452 17,804,300 222,500 5,705,200 25.64
Nov 8, 2024 430 +0.94% 430 5,417,100 216,400 5,347,600 24.71
Nov 1, 2024 426 0.00% 433 6,414,100 223,700 4,938,200 22.08
Oct 25, 2024 426 -10.88% 446 4,907,900 283,700 4,418,700 15.58
Oct 18, 2024 478 -1.04% 478 4,809,400 372,200 4,324,200 11.62
Oct 11, 2024 483 -6.21% 500 5,812,100 373,600 4,385,800 11.74
Oct 4, 2024 515 -7.87% 530 7,893,000 590,300 3,672,000 6.22
Sep 27, 2024 559 +1.08% 553 5,986,000 914,800 3,100,200 3.39
Sep 20, 2024 553 +5.94% 534 7,055,100 770,000 3,509,800 4.56
Sep 13, 2024 522 +2.96% 519 10,654,000 519,800 3,664,500 7.05
Sep 6, 2024 507 -3.61% 540 18,803,600 486,000 3,795,000 7.81
Aug 30, 2024 526 +4.16% 514 13,740,100 572,000 4,276,300 7.48
Aug 23, 2024 505 -0.98% 494 16,311,100 553,200 4,233,000 7.65
Aug 16, 2024 510 +37.47% 455 22,141,300 784,600 4,523,000 5.76
Aug 9, 2024 371 -7.02% 364 9,169,800 68,900 4,057,900 58.90