istyle Inc.(3660) Historical

52 Week High Aug 27, 2025

685 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Aug 27, 2025

685 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	451	455	445	451	-3	-0.66%	1,098,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	451	-2.38%	452	5,896,700	ー	ー	ー
Mar 6, 2026	462	-4.55%	453	7,118,900	1,315,000	4,710,900	3.58
Feb 27, 2026	484	+5.45%	468	5,324,700	1,899,000	4,737,600	2.49
Feb 20, 2026	459	+2.46%	456	5,978,600	1,828,300	5,428,500	2.97
Feb 13, 2026	448	+1.82%	462	9,973,300	280,000	5,833,100	20.83
Feb 6, 2026	440	-2.87%	444	5,819,300	138,500	6,302,100	45.50
Jan 30, 2026	453	-3.00%	450	4,429,700	141,400	5,671,700	40.11
Jan 23, 2026	467	-2.91%	467	4,395,800	194,200	5,476,900	28.20
Jan 16, 2026	481	-1.84%	471	6,027,600	270,000	5,310,100	19.67
Jan 9, 2026	490	+4.26%	476	5,146,300	344,900	5,199,100	15.07
Dec 30, 2025	470	-4.28%	474	3,374,400	ー	ー	ー
Dec 26, 2025	491	+7.21%	483	7,508,600	411,700	5,388,300	13.09
Dec 19, 2025	458	+5.29%	447	6,050,500	313,300	5,744,300	18.33
Dec 12, 2025	435	-1.58%	441	5,258,400	186,600	6,153,000	32.97
Dec 5, 2025	442	-3.49%	443	3,683,700	202,600	6,042,700	29.83
Nov 28, 2025	458	0.00%	453	3,887,700	252,900	5,914,200	23.39
Nov 21, 2025	458	-2.76%	450	7,715,700	219,200	5,792,000	26.42
Nov 14, 2025	471	+7.05%	496	21,446,500	270,200	5,707,300	21.12
Nov 7, 2025	440	-2.22%	440	5,235,600	137,400	6,730,700	48.99
Oct 31, 2025	450	-3.43%	451	4,762,300	152,400	6,528,400	42.84