istyle Inc.(3660) Historical

52 Week High Aug 27, 2025

685 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Aug 27, 2025

685 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	463	466	439	444	-23	-4.93%	3,886,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	467	-2.91%	467	4,395,800	194,200	5,476,900	28.20
Jan 16, 2026	481	-1.84%	471	6,027,600	270,000	5,310,100	19.67
Jan 9, 2026	490	+4.26%	476	5,146,300	344,900	5,199,100	15.07
Dec 30, 2025	470	-4.28%	474	3,374,400	ー	ー	ー
Dec 26, 2025	491	+7.21%	483	7,508,600	411,700	5,388,300	13.09
Dec 19, 2025	458	+5.29%	447	6,050,500	313,300	5,744,300	18.33
Dec 12, 2025	435	-1.58%	441	5,258,400	186,600	6,153,000	32.97
Dec 5, 2025	442	-3.49%	443	3,683,700	202,600	6,042,700	29.83
Nov 28, 2025	458	0.00%	453	3,887,700	252,900	5,914,200	23.39
Nov 21, 2025	458	-2.76%	450	7,715,700	219,200	5,792,000	26.42
Nov 14, 2025	471	+7.05%	496	21,446,500	270,200	5,707,300	21.12
Nov 7, 2025	440	-2.22%	440	5,235,600	137,400	6,730,700	48.99
Oct 31, 2025	450	-3.43%	451	4,762,300	152,400	6,528,400	42.84
Oct 24, 2025	466	+3.10%	472	5,755,400	176,600	6,454,800	36.55
Oct 17, 2025	452	-2.80%	453	4,276,200	197,800	6,069,600	30.69
Oct 10, 2025	465	+1.09%	467	5,419,600	250,600	6,241,600	24.91
Oct 3, 2025	460	-6.69%	479	9,709,700	257,600	5,985,800	23.24
Sep 26, 2025	493	-3.52%	500	5,221,500	429,600	5,841,900	13.60
Sep 19, 2025	511	-3.40%	513	5,805,900	463,800	5,379,600	11.60
Sep 12, 2025	529	-7.68%	546	8,384,800	498,400	4,984,400	10.00