Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 484 | 490 | 477 | 480 | -2 | -0.41% | 4,006,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 482 | +4.10% | 472 | 3,927,400 | 214,400 | 5,120,500 | 23.88 |
May 2, 2025 | 463 | +1.54% | 466 | 3,127,600 | 157,600 | 5,621,800 | 35.67 |
Apr 25, 2025 | 456 | +2.47% | 449 | 4,050,700 | 153,000 | 5,869,300 | 38.36 |
Apr 18, 2025 | 445 | -1.11% | 445 | 3,260,900 | 158,600 | 5,664,800 | 35.72 |
Apr 11, 2025 | 450 | +9.22% | 409 | 10,398,100 | 174,300 | 5,583,700 | 32.03 |
Apr 4, 2025 | 412 | -13.81% | 425 | 11,562,100 | 99,200 | 6,676,900 | 67.31 |
Mar 28, 2025 | 478 | +3.24% | 469 | 4,565,800 | 259,900 | 5,691,500 | 21.90 |
Mar 21, 2025 | 463 | -1.07% | 463 | 3,029,000 | 310,000 | 5,808,200 | 18.74 |
Mar 14, 2025 | 468 | +1.30% | 459 | 5,668,300 | 343,300 | 5,376,900 | 15.66 |
Mar 7, 2025 | 462 | 0.00% | 472 | 9,312,100 | 366,300 | 5,164,100 | 14.10 |
Feb 28, 2025 | 462 | -3.95% | 479 | 6,430,500 | 428,000 | 5,038,900 | 11.77 |
Feb 21, 2025 | 481 | -11.09% | 512 | 8,540,600 | 489,200 | 4,461,000 | 9.12 |
Feb 14, 2025 | 541 | +7.77% | 554 | 18,592,700 | 704,400 | 3,869,600 | 5.49 |
Feb 7, 2025 | 502 | -4.20% | 508 | 7,599,200 | 428,500 | 4,122,900 | 9.62 |
Jan 31, 2025 | 524 | +15.67% | 508 | 15,992,900 | 661,600 | 3,539,300 | 5.35 |
Jan 24, 2025 | 453 | +8.11% | 436 | 4,913,300 | 207,200 | 5,025,300 | 24.25 |
Jan 17, 2025 | 419 | -1.87% | 416 | 3,493,800 | 161,100 | 5,855,800 | 36.35 |
Jan 10, 2025 | 427 | -3.61% | 429 | 5,905,600 | 208,800 | 5,678,700 | 27.20 |
Dec 30, 2024 | 443 | 0.00% | 449 | 1,010,100 | ー | ー | ー |
Dec 27, 2024 | 443 | -4.94% | 457 | 4,881,500 | 211,600 | 4,714,100 | 22.28 |