kabutan

istyle Inc.(3660) Historical

3660
TSE Prime
istyle Inc.
441
JPY
-7
(-1.56%)
Dec 5, 2:15 pm JST
2.84
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
441.8
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
685 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Aug 27, 2025
685 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 458 434 441 -17 -3.71% 3,520,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 458 0.00% 453 3,887,700 252,900 5,914,200 23.39
Nov 21, 2025 458 -2.76% 450 7,715,700 219,200 5,792,000 26.42
Nov 14, 2025 471 +7.05% 496 21,446,500 270,200 5,707,300 21.12
Nov 7, 2025 440 -2.22% 440 5,235,600 137,400 6,730,700 48.99
Oct 31, 2025 450 -3.43% 451 4,762,300 152,400 6,528,400 42.84
Oct 24, 2025 466 +3.10% 472 5,755,400 176,600 6,454,800 36.55
Oct 17, 2025 452 -2.80% 453 4,276,200 197,800 6,069,600 30.69
Oct 10, 2025 465 +1.09% 467 5,419,600 250,600 6,241,600 24.91
Oct 3, 2025 460 -6.69% 479 9,709,700 257,600 5,985,800 23.24
Sep 26, 2025 493 -3.52% 500 5,221,500 429,600 5,841,900 13.60
Sep 19, 2025 511 -3.40% 513 5,805,900 463,800 5,379,600 11.60
Sep 12, 2025 529 -7.68% 546 8,384,800 498,400 4,984,400 10.00
Sep 5, 2025 573 -8.47% 589 7,691,400 650,000 4,585,100 7.05
Aug 29, 2025 626 +2.29% 648 8,946,700 808,500 4,211,100 5.21
Aug 22, 2025 612 +4.44% 611 9,731,800 763,000 4,086,700 5.36
Aug 15, 2025 586 -9.15% 609 14,237,700 682,700 4,343,400 6.36
Aug 8, 2025 645 +6.97% 622 8,510,600 1,024,300 3,270,900 3.19
Aug 1, 2025 603 +8.65% 582 6,718,500 921,500 3,372,400 3.66
Jul 25, 2025 555 +1.65% 558 3,245,200 793,800 2,930,100 3.69
Jul 18, 2025 546 -3.19% 549 4,046,000 802,100 2,880,300 3.59