NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434 JPY

52 Week Low Apr 7, 2025

1,826 JPY

Yearly High Jan 23, 2026

4,434 JPY

Yearly Low Apr 7, 2025

1,826 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,869	4,434	3,827	4,121	+294	+7.68%	33,933,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,372	3,877	1,826	3,827	+1,451	+61.07%	512,996,100
2024	2,619	3,455	1,995	2,376	-193	-7.51%	695,599,400
2023	2,965	3,278	2,443	2,569	-393	-13.27%	503,113,300
2022	2,243	3,295	1,949	2,962	+738	+33.18%	499,603,800
2021	3,215	3,740	1,666	2,224	-956	-30.06%	575,432,600
2020	1,423	3,445	1,302	3,180	+1,730	+119.31%	732,053,700
2019	1,383	1,823	1,225	1,450	+37	+2.62%	691,991,500
2018	1,675	2,005	1,074	1,413	-227	-13.84%	683,275,000
2017	851	1,765	818	1,640	+793	+93.62%	678,858,600
2016	983	1,035	635	847	-142	-14.36%	725,838,400
2015	555	1,035	510	989	+427	+75.98%	770,280,400
2014	487	622	390	562	+76	+15.64%	585,481,200
2013	445	684	407	486	+52	+11.98%	758,999,800
2012	562	846	333	434	-119	-21.52%	689,452,000
2011	653	655	510	553	ー	ー%	141,631,400