Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,619 | 3,455 | 1,995 | 2,310 | -259 | -10.08% | 690,053,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,965.0 | 3,278.0 | 2,443.5 | 2,569.5 | -392.5 | -13.25% | 503,113,300 |
2022 | 2,243.0 | 3,295.0 | 1,949.0 | 2,962.0 | +738.0 | +33.18% | 499,603,800 |
2021 | 3,215.0 | 3,740.0 | 1,666.0 | 2,224.0 | -956.0 | -30.06% | 575,432,600 |
2020 | 1,423.0 | 3,445.0 | 1,302.0 | 3,180.0 | +1,730.0 | +119.31% | 732,053,700 |
2019 | 1,383.0 | 1,823.0 | 1,225.0 | 1,450.0 | +37.0 | +2.62% | 691,991,500 |
2018 | 1,675.0 | 2,005.0 | 1,074.0 | 1,413.0 | -227.0 | -13.84% | 683,275,000 |
2017 | 851.0 | 1,765.0 | 818.5 | 1,640.0 | +793.0 | +93.62% | 678,858,600 |
2016 | 983.5 | 1,035.5 | 635.0 | 847.0 | -142.5 | -14.40% | 725,838,400 |
2015 | 555.0 | 1,035.5 | 510.5 | 989.5 | +427.0 | +75.91% | 770,280,400 |
2014 | 487.5 | 622.5 | 390.0 | 562.5 | +76.5 | +15.74% | 585,481,200 |
2013 | 445.0 | 684.5 | 407.0 | 486.0 | +52.0 | +11.98% | 758,999,800 |
2012 | 562.0 | 846.5 | 333.0 | 434.0 | -119.5 | -21.59% | 689,452,000 |
2011 | 653.5 | 655.0 | 510.0 | 553.5 | ー | ー% | 141,631,400 |