NEXON Co., Ltd.(3659) Historical

52 Week High Jul 30, 2024

3,308.0 JPY

52 Week Low Apr 7, 2025

1,826.5 JPY

Yearly High Jun 26, 2025

2,923.0 JPY

Yearly Low Apr 7, 2025

1,826.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,372	2,923	1,826	2,676	+300	+12.62%	336,234,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,619.5	3,455.0	1,995.5	2,376.5	-193.0	-7.51%	695,599,400
2023	2,965.0	3,278.0	2,443.5	2,569.5	-392.5	-13.25%	503,113,300
2022	2,243.0	3,295.0	1,949.0	2,962.0	+738.0	+33.18%	499,603,800
2021	3,215.0	3,740.0	1,666.0	2,224.0	-956.0	-30.06%	575,432,600
2020	1,423.0	3,445.0	1,302.0	3,180.0	+1,730.0	+119.31%	732,053,700
2019	1,383.0	1,823.0	1,225.0	1,450.0	+37.0	+2.62%	691,991,500
2018	1,675.0	2,005.0	1,074.0	1,413.0	-227.0	-13.84%	683,275,000
2017	851.0	1,765.0	818.5	1,640.0	+793.0	+93.62%	678,858,600
2016	983.5	1,035.5	635.0	847.0	-142.5	-14.40%	725,838,400
2015	555.0	1,035.5	510.5	989.5	+427.0	+75.91%	770,280,400
2014	487.5	622.5	390.0	562.5	+76.5	+15.74%	585,481,200
2013	445.0	684.5	407.0	486.0	+52.0	+11.98%	758,999,800
2012	562.0	846.5	333.0	434.0	-119.5	-21.59%	689,452,000
2011	653.5	655.0	510.0	553.5	ー	ー%	141,631,400