kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,763
JPY
-65
(-1.70%)
Dec 5, 3:30 pm JST
24.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,748
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,846 JPY
52 Week Low Apr 7, 2025
1,826 JPY
Yearly High Dec 1, 2025
3,846 JPY
Yearly Low Apr 7, 2025
1,826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,372 3,846 1,826 3,763 +1,387 +58.38% 492,804,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,619 3,455 1,995 2,376 -193 -7.51% 695,599,400
2023 2,965 3,278 2,443 2,569 -393 -13.27% 503,113,300
2022 2,243 3,295 1,949 2,962 +738 +33.18% 499,603,800
2021 3,215 3,740 1,666 2,224 -956 -30.06% 575,432,600
2020 1,423 3,445 1,302 3,180 +1,730 +119.31% 732,053,700
2019 1,383 1,823 1,225 1,450 +37 +2.62% 691,991,500
2018 1,675 2,005 1,074 1,413 -227 -13.84% 683,275,000
2017 851 1,765 818 1,640 +793 +93.62% 678,858,600
2016 983 1,035 635 847 -142 -14.36% 725,838,400
2015 555 1,035 510 989 +427 +75.98% 770,280,400
2014 487 622 390 562 +76 +15.64% 585,481,200
2013 445 684 407 486 +52 +11.98% 758,999,800
2012 562 846 333 434 -119 -21.52% 689,452,000
2011 653 655 510 553 ー ー% 141,631,400