NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434.0 JPY

52 Week Low May 1, 2025

2,209.5 JPY

Yearly High Jan 23, 2026

4,434.0 JPY

Yearly Low Apr 7, 2026

2,585.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,653	2,735	2,611	2,669	+15	+0.57%	4,732,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,654.5	-5.33%	2,739.8	8,051,000	18,800	85,600	4.55
Apr 17, 2026	2,804.0	+5.43%	2,729.9	8,897,500	21,700	81,800	3.77
Apr 10, 2026	2,659.5	-0.30%	2,706.1	12,463,000	26,300	94,100	3.58
Apr 3, 2026	2,667.5	-10.62%	2,811.5	17,514,100	40,900	105,000	2.57
Mar 27, 2026	2,984.5	+3.86%	2,908.9	10,184,800	31,900	71,000	2.23
Mar 19, 2026	2,873.5	-4.60%	2,908.9	12,944,800	35,800	75,600	2.11
Mar 13, 2026	3,012.0	-0.89%	3,017.5	9,786,700	29,200	68,400	2.34
Mar 6, 2026	3,039.0	-8.49%	3,121.1	10,736,500	44,500	66,000	1.48
Feb 27, 2026	3,321.0	+3.26%	3,197.7	10,316,000	35,600	60,000	1.69
Feb 20, 2026	3,216.0	+2.16%	3,198.4	8,403,300	33,600	72,200	2.15
Feb 13, 2026	3,148.0	-13.18%	3,531.8	13,264,400	47,700	99,000	2.08
Feb 6, 2026	3,626.0	-1.55%	3,643.9	11,967,200	56,600	67,400	1.19
Jan 30, 2026	3,683.0	-16.69%	4,031.3	14,224,000	72,200	67,800	0.94
Jan 23, 2026	4,421.0	+4.91%	4,296.5	8,482,800	95,900	68,900	0.72
Jan 16, 2026	4,214.0	+4.49%	4,187.3	6,868,300	87,100	78,500	0.90
Jan 9, 2026	4,033.0	+5.38%	4,020.1	8,119,400	102,500	79,700	0.78
Dec 30, 2025	3,827.0	-0.42%	3,826.3	1,982,000	ー	ー	ー
Dec 26, 2025	3,843.0	+2.48%	3,791.5	3,849,400	86,100	40,700	0.47
Dec 19, 2025	3,750.0	-1.86%	3,766.2	7,625,000	105,900	52,800	0.50
Dec 12, 2025	3,821.0	+1.54%	3,805.1	6,735,100	104,700	51,500	0.49