NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434 JPY

52 Week Low Apr 7, 2025

1,826 JPY

Yearly High Jan 23, 2026

4,434 JPY

Yearly Low Apr 7, 2025

1,826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,302	4,346	4,024	4,121	-300	-6.79%	10,462,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,421	+4.91%	4,296	8,482,800	95,900	68,900	0.72
Jan 16, 2026	4,214	+4.49%	4,187	6,868,300	87,100	78,500	0.90
Jan 9, 2026	4,033	+5.38%	4,020	8,119,400	102,500	79,700	0.78
Dec 30, 2025	3,827	-0.42%	3,826	1,982,000	ー	ー	ー
Dec 26, 2025	3,843	+2.48%	3,791	3,849,400	86,100	40,700	0.47
Dec 19, 2025	3,750	-1.86%	3,766	7,625,000	105,900	52,800	0.50
Dec 12, 2025	3,821	+1.54%	3,805	6,735,100	104,700	51,500	0.49
Dec 5, 2025	3,763	-0.95%	3,792	6,445,200	87,600	44,700	0.51
Nov 28, 2025	3,799	+1.93%	3,710	6,112,500	92,600	69,700	0.75
Nov 21, 2025	3,727	-0.05%	3,680	11,567,800	93,400	56,400	0.60
Nov 14, 2025	3,729	+14.74%	3,556	12,228,000	95,400	64,900	0.68
Nov 7, 2025	3,250	+3.17%	3,311	8,913,500	84,500	33,600	0.40
Oct 31, 2025	3,150	+1.16%	3,096	7,280,800	120,400	31,100	0.26
Oct 24, 2025	3,114	+2.17%	3,168	7,853,700	108,100	30,800	0.28
Oct 17, 2025	3,048	-6.53%	3,125	6,446,000	97,300	34,500	0.35
Oct 10, 2025	3,261	-1.69%	3,314	8,559,400	97,400	26,300	0.27
Oct 3, 2025	3,317	+2.22%	3,258	6,891,200	126,400	30,900	0.24
Sep 26, 2025	3,245	-2.84%	3,264	6,571,500	122,800	29,000	0.24
Sep 19, 2025	3,340	-1.65%	3,363	6,557,700	134,300	33,700	0.25
Sep 12, 2025	3,396	-0.59%	3,398	7,485,500	138,800	30,600	0.22