3659 NEXON Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,093	2,132	2,049	2,098	+5	+0.24%	2,487,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,093.0	+4.70%	2,011.5	15,368,800	ー	ー	ー
Apr 4, 2025	1,999.0	-5.84%	2,026.9	14,245,900	13,600	451,300	33.18
Mar 28, 2025	2,123.0	+1.51%	2,139.3	24,670,500	65,500	615,800	9.40
Mar 21, 2025	2,091.5	+4.81%	2,077.6	8,106,500	40,900	415,800	10.17
Mar 14, 2025	1,995.5	+0.53%	2,012.7	11,852,300	22,300	544,300	24.41
Mar 7, 2025	1,985.0	-1.90%	2,014.3	11,354,300	30,300	645,600	21.31
Feb 28, 2025	2,023.5	-3.99%	2,062.9	9,312,400	37,200	643,000	17.28
Feb 21, 2025	2,107.5	+0.33%	2,040.4	13,986,200	29,200	595,300	20.39
Feb 14, 2025	2,100.5	+1.87%	2,107.4	16,757,400	33,500	600,300	17.92
Feb 7, 2025	2,062.0	+1.73%	2,011.8	9,671,500	36,500	459,700	12.59
Jan 31, 2025	2,027.0	-2.74%	2,074.5	12,144,100	48,100	533,700	11.10
Jan 24, 2025	2,084.0	-3.11%	2,124.6	12,209,500	29,800	412,000	13.83
Jan 17, 2025	2,151.0	-1.06%	2,149.9	8,904,000	36,800	380,200	10.33
Jan 10, 2025	2,174.0	-8.52%	2,230.5	14,231,400	30,700	390,200	12.71
Dec 30, 2024	2,376.5	+1.13%	2,375.0	1,438,100	ー	ー	ー
Dec 27, 2024	2,350.0	+3.16%	2,323.5	8,019,700	25,800	342,700	13.28
Dec 20, 2024	2,278.0	+3.92%	2,228.6	10,513,000	23,700	409,500	17.28
Dec 13, 2024	2,192.0	+3.81%	2,200.5	10,044,700	25,600	468,200	18.29
Dec 6, 2024	2,111.5	+2.57%	2,128.1	11,334,000	17,100	580,200	33.93
Nov 29, 2024	2,058.5	-6.30%	2,106.1	12,392,900	59,300	671,200	11.32

NEXON Co., Ltd.(3659) Historical

Latest Weekly Price

Weekly Margin Balance