kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,763
JPY
-65
(-1.70%)
Dec 5, 3:30 pm JST
24.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,748
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,846 JPY
52 Week Low Apr 7, 2025
1,826 JPY
Yearly High Dec 1, 2025
3,846 JPY
Yearly Low Apr 7, 2025
1,826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,796 3,846 3,730 3,763 -36 -0.95% 6,445,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,799 +1.93% 3,710 6,112,500 92,600 69,700 0.75
Nov 21, 2025 3,727 -0.05% 3,680 11,567,800 93,400 56,400 0.60
Nov 14, 2025 3,729 +14.74% 3,556 12,228,000 95,400 64,900 0.68
Nov 7, 2025 3,250 +3.17% 3,311 8,913,500 84,500 33,600 0.40
Oct 31, 2025 3,150 +1.16% 3,096 7,280,800 120,400 31,100 0.26
Oct 24, 2025 3,114 +2.17% 3,168 7,853,700 108,100 30,800 0.28
Oct 17, 2025 3,048 -6.53% 3,125 6,446,000 97,300 34,500 0.35
Oct 10, 2025 3,261 -1.69% 3,314 8,559,400 97,400 26,300 0.27
Oct 3, 2025 3,317 +2.22% 3,258 6,891,200 126,400 30,900 0.24
Sep 26, 2025 3,245 -2.84% 3,264 6,571,500 122,800 29,000 0.24
Sep 19, 2025 3,340 -1.65% 3,363 6,557,700 134,300 33,700 0.25
Sep 12, 2025 3,396 -0.59% 3,398 7,485,500 138,800 30,600 0.22
Sep 5, 2025 3,416 +1.82% 3,386 5,587,500 115,200 34,600 0.30
Aug 29, 2025 3,355 -0.56% 3,339 6,351,300 124,500 32,400 0.26
Aug 22, 2025 3,374 +1.96% 3,353 7,515,200 114,600 50,400 0.44
Aug 15, 2025 3,309 +10.01% 3,164 12,409,900 125,800 54,200 0.43
Aug 8, 2025 3,008 +6.44% 2,918 9,268,700 68,800 50,900 0.74
Aug 1, 2025 2,826 +5.84% 2,714 13,825,200 92,300 53,100 0.58
Jul 25, 2025 2,670 -3.64% 2,719 8,153,100 65,600 57,800 0.88
Jul 18, 2025 2,771 -3.21% 2,761 9,394,500 73,000 53,400 0.73