About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
2,289.0
JPY
+11.0
(+0.48%)
Dec 23, 2:35 pm JST
14.61
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
2,291.9
Dec 23, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,455.0 JPY
52 Week Low Nov 19, 2024
1,995.5 JPY
Yearly High Jul 17, 2024
3,455.0 JPY
Yearly Low Nov 19, 2024
1,995.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,280 2,297 2,262 2,289 +11 +0.48% 1,140,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,278.0 +3.92% 2,228.6 10,513,000 ー ー ー
Dec 13, 2024 2,192.0 +3.81% 2,200.5 10,044,700 25,600 468,200 18.29
Dec 6, 2024 2,111.5 +2.57% 2,128.1 11,334,000 17,100 580,200 33.93
Nov 29, 2024 2,058.5 -6.30% 2,106.1 12,392,900 59,300 671,200 11.32
Nov 22, 2024 2,197.0 +7.72% 2,105.3 17,708,300 30,100 533,600 17.73
Nov 15, 2024 2,039.5 -23.63% 2,227.5 34,051,700 51,500 673,600 13.08
Nov 8, 2024 2,670.5 +2.28% 2,643.9 7,411,900 18,700 200,600 10.73
Nov 1, 2024 2,611.0 +0.46% 2,657.0 7,442,900 20,600 209,800 10.18
Oct 25, 2024 2,599.0 -1.59% 2,612.7 7,850,500 22,800 197,400 8.66
Oct 18, 2024 2,641.0 -4.73% 2,696.2 6,828,700 23,100 192,200 8.32
Oct 11, 2024 2,772.0 -1.12% 2,799.4 7,927,600 23,200 161,100 6.94
Oct 4, 2024 2,803.5 -3.21% 2,812.6 11,057,000 36,200 155,300 4.29
Sep 27, 2024 2,896.5 +3.35% 2,823.7 8,015,400 58,900 135,700 2.30
Sep 20, 2024 2,802.5 +4.96% 2,773.5 12,890,700 72,900 145,900 2.00
Sep 13, 2024 2,670.0 -2.20% 2,701.5 11,414,900 62,300 169,700 2.72
Sep 6, 2024 2,730.0 -4.55% 2,828.9 14,559,900 60,100 218,900 3.64
Aug 30, 2024 2,860.0 -2.22% 2,897.3 10,312,300 67,800 132,200 1.95
Aug 23, 2024 2,925.0 -0.73% 2,990.0 11,460,100 51,000 124,400 2.44
Aug 16, 2024 2,946.5 +10.27% 2,849.5 14,158,400 53,900 134,400 2.49
Aug 9, 2024 2,672.0 -13.64% 2,884.2 27,137,400 62,300 239,100 3.84