kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,763
JPY
-65
(-1.70%)
Dec 5, 3:30 pm JST
24.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,748
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,846 JPY
52 Week Low Apr 7, 2025
1,826 JPY
Yearly High Dec 1, 2025
3,846 JPY
Yearly Low Apr 7, 2025
1,826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,796 3,846 3,730 3,763 -36 -0.95% 6,445,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,697 3,799 3,616 3,799 +72 +1.93% 6,112,500
Nov 21, 2025 3,681 3,763 3,562 3,727 -2 -0.05% 11,567,800
Nov 14, 2025 3,275 3,746 3,226 3,729 +479 +14.74% 12,228,000
Nov 7, 2025 3,489 3,497 3,208 3,250 +100 +3.17% 8,913,500
Oct 31, 2025 3,162 3,201 2,980 3,150 +36 +1.16% 7,280,800
Oct 24, 2025 3,137 3,285 3,055 3,114 +66 +2.17% 7,853,700
Oct 17, 2025 3,179 3,216 3,043 3,048 -213 -6.53% 6,446,000
Oct 10, 2025 3,373 3,378 3,245 3,261 -56 -1.69% 8,559,400
Oct 3, 2025 3,267 3,317 3,195 3,317 +72 +2.22% 6,891,200
Sep 26, 2025 3,380 3,407 3,170 3,245 -95 -2.84% 6,571,500
Sep 19, 2025 3,344 3,419 3,308 3,340 -56 -1.65% 6,557,700
Sep 12, 2025 3,430 3,489 3,346 3,396 -20 -0.59% 7,485,500
Sep 5, 2025 3,356 3,482 3,320 3,416 +61 +1.82% 5,587,500
Aug 29, 2025 3,366 3,388 3,285 3,355 -19 -0.56% 6,351,300
Aug 22, 2025 3,279 3,403 3,271 3,374 +65 +1.96% 7,515,200
Aug 15, 2025 3,037 3,315 3,000 3,309 +301 +10.01% 12,409,900
Aug 8, 2025 2,777 3,029 2,777 3,008 +182 +6.44% 9,268,700
Aug 1, 2025 2,670 2,827 2,644 2,826 +156 +5.84% 13,825,200
Jul 25, 2025 2,746 2,788 2,657 2,670 -101 -3.64% 8,153,100
Jul 18, 2025 2,813 2,839 2,706 2,771 -92 -3.21% 9,394,500