kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,012.0
JPY
+39.0
(+1.31%)
Mar 13, 3:30 pm JST
18.89
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,000
Mar 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,434.0 JPY
52 Week Low Apr 7, 2025
1,826.5 JPY
Yearly High Jan 23, 2026
4,434.0 JPY
Yearly Low Apr 7, 2025
1,826.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,923 3,045 2,923 3,012 +39 +1.31% 2,190,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,919.0 3,120.0 2,908.0 3,012.0 -27.0 -0.89% 9,786,700
Mar 6, 2026 3,391.0 3,421.0 2,978.5 3,039.0 -282.0 -8.49% 10,736,500
Feb 27, 2026 3,146.0 3,321.0 3,082.0 3,321.0 +105.0 +3.26% 10,316,000
Feb 20, 2026 3,262.0 3,314.0 3,072.0 3,216.0 +68.0 +2.16% 8,403,300
Feb 13, 2026 3,976.0 3,976.0 3,064.0 3,148.0 -478.0 -13.18% 13,264,400
Feb 6, 2026 3,753.0 3,818.0 3,549.0 3,626.0 -57.0 -1.55% 11,967,200
Jan 30, 2026 4,302.0 4,346.0 3,592.0 3,683.0 -738.0 -16.69% 14,224,000
Jan 23, 2026 4,230.0 4,434.0 4,159.0 4,421.0 +207.0 +4.91% 8,482,800
Jan 16, 2026 4,103.0 4,320.0 4,040.0 4,214.0 +181.0 +4.49% 6,868,300
Jan 9, 2026 3,869.0 4,129.0 3,827.0 4,033.0 +206.0 +5.38% 8,119,400
Dec 30, 2025 3,800.0 3,874.0 3,784.0 3,827.0 -16.0 -0.42% 1,982,000
Dec 26, 2025 3,754.0 3,877.0 3,696.0 3,843.0 +93.0 +2.48% 3,849,400
Dec 19, 2025 3,806.0 3,858.0 3,721.0 3,750.0 -71.0 -1.86% 7,625,000
Dec 12, 2025 3,779.0 3,853.0 3,744.0 3,821.0 +58.0 +1.54% 6,735,100
Dec 5, 2025 3,796.0 3,846.0 3,730.0 3,763.0 -36.0 -0.95% 6,445,200
Nov 28, 2025 3,697.0 3,799.0 3,616.0 3,799.0 +72.0 +1.93% 6,112,500
Nov 21, 2025 3,681.0 3,763.0 3,562.0 3,727.0 -2.0 -0.05% 11,567,800
Nov 14, 2025 3,275.0 3,746.0 3,226.0 3,729.0 +479.0 +14.74% 12,228,000
Nov 7, 2025 3,489.0 3,497.0 3,208.0 3,250.0 +100.0 +3.17% 8,913,500
Oct 31, 2025 3,162.0 3,201.0 2,980.0 3,150.0 +36.0 +1.16% 7,280,800