Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,244 | 2,262 | 2,205 | 2,218 | -30 | -1.31% | 4,268,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,146.5 | 2,259.5 | 2,101.0 | 2,247.5 | +78.0 | +3.60% | 8,554,700 |
Apr 18, 2025 | 2,093.0 | 2,174.0 | 2,049.5 | 2,169.5 | +76.5 | +3.66% | 7,609,600 |
Apr 11, 2025 | 1,915.5 | 2,162.5 | 1,826.5 | 2,093.0 | +94.0 | +4.70% | 15,368,800 |
Apr 4, 2025 | 2,051.5 | 2,086.5 | 1,955.5 | 1,999.0 | -124.0 | -5.84% | 14,245,900 |
Mar 28, 2025 | 2,091.5 | 2,268.5 | 2,042.5 | 2,123.0 | +31.5 | +1.51% | 24,670,500 |
Mar 21, 2025 | 2,015.5 | 2,115.0 | 2,009.5 | 2,091.5 | +96.0 | +4.81% | 8,106,500 |
Mar 14, 2025 | 1,995.0 | 2,054.0 | 1,972.5 | 1,995.5 | +10.5 | +0.53% | 11,852,300 |
Mar 7, 2025 | 2,033.0 | 2,075.5 | 1,963.5 | 1,985.0 | -38.5 | -1.90% | 11,354,300 |
Feb 28, 2025 | 2,095.5 | 2,123.5 | 2,002.5 | 2,023.5 | -84.0 | -3.99% | 9,312,400 |
Feb 21, 2025 | 2,010.0 | 2,109.0 | 1,974.0 | 2,107.5 | +7.0 | +0.33% | 13,986,200 |
Feb 14, 2025 | 2,048.0 | 2,204.5 | 2,020.5 | 2,100.5 | +38.5 | +1.87% | 16,757,400 |
Feb 7, 2025 | 1,998.0 | 2,077.0 | 1,955.5 | 2,062.0 | +35.0 | +1.73% | 9,671,500 |
Jan 31, 2025 | 2,104.5 | 2,166.0 | 2,011.0 | 2,027.0 | -57.0 | -2.74% | 12,144,100 |
Jan 24, 2025 | 2,164.5 | 2,192.5 | 2,079.5 | 2,084.0 | -67.0 | -3.11% | 12,209,500 |
Jan 17, 2025 | 2,147.5 | 2,183.5 | 2,118.0 | 2,151.0 | -23.0 | -1.06% | 8,904,000 |
Jan 10, 2025 | 2,372.5 | 2,389.5 | 2,146.5 | 2,174.0 | -202.5 | -8.52% | 14,231,400 |
Dec 30, 2024 | 2,359.0 | 2,387.0 | 2,359.0 | 2,376.5 | +26.5 | +1.13% | 1,438,100 |
Dec 27, 2024 | 2,280.0 | 2,362.0 | 2,262.5 | 2,350.0 | +72.0 | +3.16% | 8,019,700 |
Dec 20, 2024 | 2,198.5 | 2,296.5 | 2,150.5 | 2,278.0 | +86.0 | +3.92% | 10,513,000 |
Dec 13, 2024 | 2,161.5 | 2,269.0 | 2,144.0 | 2,192.0 | +80.5 | +3.81% | 10,044,700 |