Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,310 | 2,262 | 2,310 | +32 | +1.43% | 1,956,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,198.5 | 2,296.5 | 2,150.5 | 2,278.0 | +86.0 | +3.92% | 10,513,000 |
Dec 13, 2024 | 2,161.5 | 2,269.0 | 2,144.0 | 2,192.0 | +80.5 | +3.81% | 10,044,700 |
Dec 6, 2024 | 2,071.0 | 2,167.5 | 2,043.5 | 2,111.5 | +53.0 | +2.57% | 11,334,000 |
Nov 29, 2024 | 2,211.0 | 2,222.5 | 2,056.5 | 2,058.5 | -138.5 | -6.30% | 12,392,900 |
Nov 22, 2024 | 2,049.5 | 2,210.0 | 1,995.5 | 2,197.0 | +157.5 | +7.72% | 17,708,300 |
Nov 15, 2024 | 2,622.0 | 2,649.5 | 1,998.5 | 2,039.5 | -631.0 | -23.63% | 34,051,700 |
Nov 8, 2024 | 2,583.5 | 2,711.5 | 2,542.0 | 2,670.5 | +59.5 | +2.28% | 7,411,900 |
Nov 1, 2024 | 2,588.5 | 2,705.0 | 2,588.5 | 2,611.0 | +12.0 | +0.46% | 7,442,900 |
Oct 25, 2024 | 2,643.0 | 2,661.0 | 2,573.0 | 2,599.0 | -42.0 | -1.59% | 7,850,500 |
Oct 18, 2024 | 2,764.0 | 2,783.5 | 2,634.5 | 2,641.0 | -131.0 | -4.73% | 6,828,700 |
Oct 11, 2024 | 2,850.0 | 2,887.0 | 2,742.5 | 2,772.0 | -31.5 | -1.12% | 7,927,600 |
Oct 4, 2024 | 2,746.5 | 2,887.5 | 2,712.5 | 2,803.5 | -93.0 | -3.21% | 11,057,000 |
Sep 27, 2024 | 2,840.5 | 2,896.5 | 2,758.5 | 2,896.5 | +94.0 | +3.35% | 8,015,400 |
Sep 20, 2024 | 2,691.0 | 2,862.0 | 2,659.5 | 2,802.5 | +132.5 | +4.96% | 12,890,700 |
Sep 13, 2024 | 2,688.5 | 2,766.0 | 2,613.0 | 2,670.0 | -60.0 | -2.20% | 11,414,900 |
Sep 6, 2024 | 2,871.0 | 2,955.5 | 2,725.0 | 2,730.0 | -130.0 | -4.55% | 14,559,900 |
Aug 30, 2024 | 2,899.5 | 2,989.5 | 2,826.0 | 2,860.0 | -65.0 | -2.22% | 10,312,300 |
Aug 23, 2024 | 2,963.0 | 3,097.0 | 2,896.5 | 2,925.0 | -21.5 | -0.73% | 11,460,100 |
Aug 16, 2024 | 2,800.0 | 3,005.0 | 2,736.0 | 2,946.5 | +274.5 | +10.27% | 14,158,400 |
Aug 9, 2024 | 2,904.0 | 3,195.0 | 2,611.0 | 2,672.0 | -422.0 | -13.64% | 27,137,400 |