NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434.0 JPY

52 Week Low May 1, 2025

2,209.5 JPY

Yearly High Jan 23, 2026

4,434.0 JPY

Yearly Low Apr 7, 2026

2,585.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,653	2,735	2,611	2,669	+15	+0.57%	4,732,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,799.5	2,835.5	2,653.5	2,654.5	-149.5	-5.33%	8,051,000
Apr 17, 2026	2,624.5	2,829.0	2,591.5	2,804.0	+144.5	+5.43%	8,897,500
Apr 10, 2026	2,673.0	2,801.5	2,585.0	2,659.5	-8.0	-0.30%	12,463,000
Apr 3, 2026	2,834.5	3,024.0	2,600.5	2,667.5	-317.0	-10.62%	17,514,100
Mar 27, 2026	2,886.0	2,989.0	2,818.0	2,984.5	+111.0	+3.86%	10,184,800
Mar 19, 2026	2,965.0	3,028.0	2,834.5	2,873.5	-138.5	-4.60%	12,944,800
Mar 13, 2026	2,919.0	3,120.0	2,908.0	3,012.0	-27.0	-0.89%	9,786,700
Mar 6, 2026	3,391.0	3,421.0	2,978.5	3,039.0	-282.0	-8.49%	10,736,500
Feb 27, 2026	3,146.0	3,321.0	3,082.0	3,321.0	+105.0	+3.26%	10,316,000
Feb 20, 2026	3,262.0	3,314.0	3,072.0	3,216.0	+68.0	+2.16%	8,403,300
Feb 13, 2026	3,976.0	3,976.0	3,064.0	3,148.0	-478.0	-13.18%	13,264,400
Feb 6, 2026	3,753.0	3,818.0	3,549.0	3,626.0	-57.0	-1.55%	11,967,200
Jan 30, 2026	4,302.0	4,346.0	3,592.0	3,683.0	-738.0	-16.69%	14,224,000
Jan 23, 2026	4,230.0	4,434.0	4,159.0	4,421.0	+207.0	+4.91%	8,482,800
Jan 16, 2026	4,103.0	4,320.0	4,040.0	4,214.0	+181.0	+4.49%	6,868,300
Jan 9, 2026	3,869.0	4,129.0	3,827.0	4,033.0	+206.0	+5.38%	8,119,400
Dec 30, 2025	3,800.0	3,874.0	3,784.0	3,827.0	-16.0	-0.42%	1,982,000
Dec 26, 2025	3,754.0	3,877.0	3,696.0	3,843.0	+93.0	+2.48%	3,849,400
Dec 19, 2025	3,806.0	3,858.0	3,721.0	3,750.0	-71.0	-1.86%	7,625,000
Dec 12, 2025	3,779.0	3,853.0	3,744.0	3,821.0	+58.0	+1.54%	6,735,100