NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434 JPY

52 Week Low Apr 7, 2025

1,826 JPY

Yearly High Jan 23, 2026

4,434 JPY

Yearly Low Apr 7, 2025

1,826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,302	4,346	4,024	4,121	-300	-6.79%	10,462,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,230	4,434	4,159	4,421	+207	+4.91%	8,482,800
Jan 16, 2026	4,103	4,320	4,040	4,214	+181	+4.49%	6,868,300
Jan 9, 2026	3,869	4,129	3,827	4,033	+206	+5.38%	8,119,400
Dec 30, 2025	3,800	3,874	3,784	3,827	-16	-0.42%	1,982,000
Dec 26, 2025	3,754	3,877	3,696	3,843	+93	+2.48%	3,849,400
Dec 19, 2025	3,806	3,858	3,721	3,750	-71	-1.86%	7,625,000
Dec 12, 2025	3,779	3,853	3,744	3,821	+58	+1.54%	6,735,100
Dec 5, 2025	3,796	3,846	3,730	3,763	-36	-0.95%	6,445,200
Nov 28, 2025	3,697	3,799	3,616	3,799	+72	+1.93%	6,112,500
Nov 21, 2025	3,681	3,763	3,562	3,727	-2	-0.05%	11,567,800
Nov 14, 2025	3,275	3,746	3,226	3,729	+479	+14.74%	12,228,000
Nov 7, 2025	3,489	3,497	3,208	3,250	+100	+3.17%	8,913,500
Oct 31, 2025	3,162	3,201	2,980	3,150	+36	+1.16%	7,280,800
Oct 24, 2025	3,137	3,285	3,055	3,114	+66	+2.17%	7,853,700
Oct 17, 2025	3,179	3,216	3,043	3,048	-213	-6.53%	6,446,000
Oct 10, 2025	3,373	3,378	3,245	3,261	-56	-1.69%	8,559,400
Oct 3, 2025	3,267	3,317	3,195	3,317	+72	+2.22%	6,891,200
Sep 26, 2025	3,380	3,407	3,170	3,245	-95	-2.84%	6,571,500
Sep 19, 2025	3,344	3,419	3,308	3,340	-56	-1.65%	6,557,700
Sep 12, 2025	3,430	3,489	3,346	3,396	-20	-0.59%	7,485,500