kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,763
JPY
-65
(-1.70%)
Dec 5, 3:30 pm JST
24.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,748
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,846 JPY
52 Week Low Apr 7, 2025
1,826 JPY
Yearly High Dec 1, 2025
3,846 JPY
Yearly Low Apr 7, 2025
1,826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,796 3,846 3,730 3,763 -36 -0.95% 6,445,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,489 3,799 3,208 3,799 +649 +20.60% 38,821,800
Oct, 2025 3,243 3,378 2,980 3,150 -97 -2.99% 34,299,600
Sep, 2025 3,356 3,489 3,170 3,247 -108 -3.22% 28,933,700
Aug, 2025 2,810 3,403 2,769 3,355 +581 +20.94% 36,733,700
Jul, 2025 2,896 2,922 2,644 2,774 -136 -4.67% 45,956,100
Jun, 2025 2,585 2,923 2,550 2,910 +298 +11.41% 49,463,300
May, 2025 2,219 2,673 2,209 2,612 +367 +16.35% 48,150,500
Apr, 2025 2,073 2,262 1,826 2,245 +205 +10.05% 47,145,900
Mar, 2025 2,033 2,268 1,963 2,040 +17 +0.84% 59,638,300
Feb, 2025 1,998 2,204 1,955 2,023 -4 -0.20% 49,727,500
Jan, 2025 2,372 2,389 2,011 2,027 -349 -14.69% 47,489,000
Dec, 2024 2,071 2,387 2,043 2,376 +318 +15.45% 41,349,500
Nov, 2024 2,610 2,711 1,995 2,058 -621 -23.18% 73,236,900
Oct, 2024 2,820 2,887 2,573 2,679 -150 -5.30% 36,463,600
Sep, 2024 2,871 2,955 2,613 2,829 -31 -1.08% 49,851,900
Aug, 2024 3,246 3,271 2,611 2,860 -415 -12.67% 68,978,900
Jul, 2024 2,975 3,455 2,895 3,275 +300 +10.08% 59,397,600
Jun, 2024 2,664 3,045 2,633 2,975 +284 +10.55% 54,798,000
May, 2024 2,437 2,954 2,404 2,691 +220 +8.90% 69,356,800
Apr, 2024 2,531 2,590 2,325 2,471 -39 -1.55% 38,538,400