NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434 JPY

52 Week Low Apr 7, 2025

1,826 JPY

Yearly High Jan 23, 2026

4,434 JPY

Yearly Low Apr 7, 2025

1,826 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,869	4,434	3,827	4,121	+294	+7.68%	33,933,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,796	3,877	3,696	3,827	+28	+0.74%	26,636,700
Nov, 2025	3,489	3,799	3,208	3,799	+649	+20.60%	38,821,800
Oct, 2025	3,243	3,378	2,980	3,150	-97	-2.99%	34,299,600
Sep, 2025	3,356	3,489	3,170	3,247	-108	-3.22%	28,933,700
Aug, 2025	2,810	3,403	2,769	3,355	+581	+20.94%	36,733,700
Jul, 2025	2,896	2,922	2,644	2,774	-136	-4.67%	45,956,100
Jun, 2025	2,585	2,923	2,550	2,910	+298	+11.41%	49,463,300
May, 2025	2,219	2,673	2,209	2,612	+367	+16.35%	48,150,500
Apr, 2025	2,073	2,262	1,826	2,245	+205	+10.05%	47,145,900
Mar, 2025	2,033	2,268	1,963	2,040	+17	+0.84%	59,638,300
Feb, 2025	1,998	2,204	1,955	2,023	-4	-0.20%	49,727,500
Jan, 2025	2,372	2,389	2,011	2,027	-349	-14.69%	47,489,000
Dec, 2024	2,071	2,387	2,043	2,376	+318	+15.45%	41,349,500
Nov, 2024	2,610	2,711	1,995	2,058	-621	-23.18%	73,236,900
Oct, 2024	2,820	2,887	2,573	2,679	-150	-5.30%	36,463,600
Sep, 2024	2,871	2,955	2,613	2,829	-31	-1.08%	49,851,900
Aug, 2024	3,246	3,271	2,611	2,860	-415	-12.67%	68,978,900
Jul, 2024	2,975	3,455	2,895	3,275	+300	+10.08%	59,397,600
Jun, 2024	2,664	3,045	2,633	2,975	+284	+10.55%	54,798,000
May, 2024	2,437	2,954	2,404	2,691	+220	+8.90%	69,356,800