kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,012.0
JPY
+39.0
(+1.31%)
Mar 13, 3:30 pm JST
18.89
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,000
Mar 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,434.0 JPY
52 Week Low Apr 7, 2025
1,826.5 JPY
Yearly High Jan 23, 2026
4,434.0 JPY
Yearly Low Apr 7, 2025
1,826.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,391 3,421 2,908 3,012 -309 -9.30% 22,713,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,753.0 3,976.0 3,064.0 3,321.0 -362.0 -9.83% 43,950,900
Jan, 2026 3,869.0 4,434.0 3,592.0 3,683.0 -144.0 -3.76% 37,694,500
Dec, 2025 3,796.0 3,877.0 3,696.0 3,827.0 +28.0 +0.74% 26,636,700
Nov, 2025 3,489.0 3,799.0 3,208.0 3,799.0 +649.0 +20.60% 38,821,800
Oct, 2025 3,243.0 3,378.0 2,980.0 3,150.0 -97.0 -2.99% 34,299,600
Sep, 2025 3,356.0 3,489.0 3,170.0 3,247.0 -108.0 -3.22% 28,933,700
Aug, 2025 2,810.5 3,403.0 2,769.0 3,355.0 +581.0 +20.94% 36,733,700
Jul, 2025 2,896.0 2,922.0 2,644.0 2,774.0 -136.0 -4.67% 45,956,100
Jun, 2025 2,585.5 2,923.0 2,550.0 2,910.0 +298.0 +11.41% 49,463,300
May, 2025 2,219.5 2,673.5 2,209.5 2,612.0 +367.0 +16.35% 48,150,500
Apr, 2025 2,073.5 2,262.5 1,826.5 2,245.0 +205.0 +10.05% 47,145,900
Mar, 2025 2,033.0 2,268.5 1,963.5 2,040.0 +16.5 +0.82% 59,638,300
Feb, 2025 1,998.0 2,204.5 1,955.5 2,023.5 -3.5 -0.17% 49,727,500
Jan, 2025 2,372.5 2,389.5 2,011.0 2,027.0 -349.5 -14.71% 47,489,000
Dec, 2024 2,071.0 2,387.0 2,043.5 2,376.5 +318.0 +15.45% 41,349,500
Nov, 2024 2,610.0 2,711.5 1,995.5 2,058.5 -621.0 -23.18% 73,236,900
Oct, 2024 2,820.0 2,887.5 2,573.0 2,679.5 -150.0 -5.30% 36,463,600
Sep, 2024 2,871.0 2,955.5 2,613.0 2,829.5 -30.5 -1.07% 49,851,900
Aug, 2024 3,246.0 3,271.0 2,611.0 2,860.0 -415.0 -12.67% 68,978,900
Jul, 2024 2,975.0 3,455.0 2,895.5 3,275.0 +300.0 +10.08% 59,397,600