Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,071 | 2,310 | 2,043 | 2,310 | +252 | +12.24% | 35,803,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,610.0 | 2,711.5 | 1,995.5 | 2,058.5 | -621.0 | -23.18% | 73,236,900 |
Oct, 2024 | 2,820.0 | 2,887.5 | 2,573.0 | 2,679.5 | -150.0 | -5.30% | 36,463,600 |
Sep, 2024 | 2,871.0 | 2,955.5 | 2,613.0 | 2,829.5 | -30.5 | -1.07% | 49,851,900 |
Aug, 2024 | 3,246.0 | 3,271.0 | 2,611.0 | 2,860.0 | -415.0 | -12.67% | 68,978,900 |
Jul, 2024 | 2,975.0 | 3,455.0 | 2,895.5 | 3,275.0 | +300.0 | +10.08% | 59,397,600 |
Jun, 2024 | 2,664.5 | 3,045.0 | 2,633.0 | 2,975.0 | +283.5 | +10.53% | 54,798,000 |
May, 2024 | 2,437.0 | 2,954.5 | 2,404.0 | 2,691.5 | +220.0 | +8.90% | 69,356,800 |
Apr, 2024 | 2,531.5 | 2,590.5 | 2,325.0 | 2,471.5 | -38.5 | -1.53% | 38,538,400 |
Mar, 2024 | 2,526.0 | 2,742.5 | 2,444.0 | 2,510.0 | +84.0 | +3.46% | 52,047,500 |
Feb, 2024 | 2,343.0 | 3,036.0 | 2,286.5 | 2,426.0 | +61.0 | +2.58% | 76,766,600 |
Jan, 2024 | 2,619.5 | 2,866.0 | 2,256.0 | 2,365.0 | -204.5 | -7.96% | 74,813,700 |
Dec, 2023 | 3,128.0 | 3,278.0 | 2,555.0 | 2,569.5 | -628.5 | -19.65% | 56,042,700 |
Nov, 2023 | 2,828.0 | 3,248.0 | 2,795.5 | 3,198.0 | +452.5 | +16.48% | 44,848,800 |
Oct, 2023 | 2,681.0 | 2,757.5 | 2,449.5 | 2,745.5 | +72.0 | +2.69% | 36,292,800 |
Sep, 2023 | 2,950.0 | 2,997.5 | 2,591.0 | 2,673.5 | -283.5 | -9.59% | 40,735,000 |
Aug, 2023 | 2,701.5 | 2,957.0 | 2,443.5 | 2,957.0 | +246.5 | +9.09% | 56,215,900 |
Jul, 2023 | 2,750.0 | 2,811.5 | 2,546.0 | 2,710.5 | -36.5 | -1.33% | 48,602,200 |
Jun, 2023 | 2,861.0 | 3,028.0 | 2,722.5 | 2,747.0 | -99.0 | -3.48% | 44,457,400 |
May, 2023 | 3,100.0 | 3,165.0 | 2,833.0 | 2,846.0 | -224.0 | -7.30% | 46,876,300 |
Apr, 2023 | 3,185.0 | 3,275.0 | 2,993.0 | 3,070.0 | -85.0 | -2.69% | 30,943,300 |