Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,297 | 2,262 | 2,288 | +10 | +0.46% | 1,065,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,255.0 | 2,296.5 | 2,244.0 | 2,278.0 | +38.0 | +1.70% | 3,005,400 |
Dec 19, 2024 | 2,199.5 | 2,260.0 | 2,195.5 | 2,240.0 | +10.0 | +0.45% | 1,653,600 |
Dec 18, 2024 | 2,200.0 | 2,247.0 | 2,167.5 | 2,230.0 | +26.0 | +1.18% | 1,955,300 |
Dec 17, 2024 | 2,164.5 | 2,212.0 | 2,150.5 | 2,204.0 | +14.0 | +0.64% | 2,145,600 |
Dec 16, 2024 | 2,198.5 | 2,203.5 | 2,167.0 | 2,190.0 | -2.0 | -0.09% | 1,753,100 |
Dec 13, 2024 | 2,227.5 | 2,269.0 | 2,185.0 | 2,192.0 | -35.5 | -1.59% | 2,826,100 |
Dec 12, 2024 | 2,218.5 | 2,247.0 | 2,212.5 | 2,227.5 | +35.5 | +1.62% | 2,209,900 |
Dec 11, 2024 | 2,194.5 | 2,201.5 | 2,177.0 | 2,192.0 | -2.5 | -0.11% | 1,585,900 |
Dec 10, 2024 | 2,165.0 | 2,214.0 | 2,148.0 | 2,194.5 | +50.5 | +2.36% | 1,790,000 |
Dec 9, 2024 | 2,161.5 | 2,182.5 | 2,144.0 | 2,144.0 | +32.5 | +1.54% | 1,632,800 |
Dec 6, 2024 | 2,146.0 | 2,146.0 | 2,103.5 | 2,111.5 | -46.0 | -2.13% | 2,064,200 |
Dec 5, 2024 | 2,147.5 | 2,167.5 | 2,125.5 | 2,157.5 | +10.5 | +0.49% | 2,048,500 |
Dec 4, 2024 | 2,101.5 | 2,161.0 | 2,090.5 | 2,147.0 | +16.5 | +0.77% | 1,937,000 |
Dec 3, 2024 | 2,111.5 | 2,150.0 | 2,101.5 | 2,130.5 | +19.0 | +0.90% | 2,205,200 |
Dec 2, 2024 | 2,071.0 | 2,143.5 | 2,043.5 | 2,111.5 | +53.0 | +2.57% | 3,079,100 |
Nov 29, 2024 | 2,108.5 | 2,115.0 | 2,056.5 | 2,058.5 | -35.5 | -1.70% | 1,679,700 |
Nov 28, 2024 | 2,089.5 | 2,112.5 | 2,071.5 | 2,094.0 | +16.0 | +0.77% | 1,859,400 |
Nov 27, 2024 | 2,107.5 | 2,109.5 | 2,065.5 | 2,078.0 | -35.0 | -1.66% | 2,187,800 |
Nov 26, 2024 | 2,117.5 | 2,128.0 | 2,066.5 | 2,113.0 | -18.0 | -0.84% | 2,714,700 |
Nov 25, 2024 | 2,211.0 | 2,222.5 | 2,120.5 | 2,131.0 | -66.0 | -3.00% | 3,951,300 |