kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,763
JPY
-65
(-1.70%)
Dec 5, 3:30 pm JST
24.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,748
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,846 JPY
52 Week Low Apr 7, 2025
1,826 JPY
Yearly High Dec 1, 2025
3,846 JPY
Yearly Low Apr 7, 2025
1,826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,800 3,809 3,744 3,763 -65 -1.70% 1,295,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,775 3,828 3,765 3,828 +62 +1.65% 1,351,900
Dec 3, 2025 3,775 3,788 3,730 3,766 -34 -0.89% 1,062,900
Dec 2, 2025 3,824 3,841 3,786 3,800 -5 -0.13% 1,154,200
Dec 1, 2025 3,796 3,846 3,780 3,805 +6 +0.16% 1,580,300
Nov 28, 2025 3,759 3,799 3,743 3,799 +31 +0.82% 1,287,400
Nov 27, 2025 3,737 3,779 3,722 3,768 +78 +2.11% 1,003,000
Nov 26, 2025 3,665 3,748 3,660 3,690 +55 +1.51% 1,676,300
Nov 25, 2025 3,697 3,734 3,616 3,635 -92 -2.47% 2,145,800
Nov 21, 2025 3,600 3,763 3,600 3,727 +57 +1.55% 4,873,000
Nov 20, 2025 3,651 3,726 3,621 3,670 +78 +2.17% 1,669,900
Nov 19, 2025 3,659 3,670 3,562 3,592 -71 -1.94% 1,775,700
Nov 18, 2025 3,592 3,740 3,592 3,663 +10 +0.27% 1,674,700
Nov 17, 2025 3,681 3,755 3,642 3,653 -76 -2.04% 1,574,500
Nov 14, 2025 3,699 3,732 3,656 3,729 +30 +0.81% 1,646,900
Nov 13, 2025 3,707 3,746 3,657 3,699 -8 -0.22% 1,632,100
Nov 12, 2025 3,600 3,716 3,485 3,707 +291 +8.52% 4,429,500
Nov 11, 2025 3,273 3,502 3,226 3,416 +126 +3.83% 2,603,400
Nov 10, 2025 3,275 3,325 3,245 3,290 +40 +1.23% 1,916,100
Nov 7, 2025 3,237 3,322 3,216 3,250 +42 +1.31% 1,504,200
Nov 6, 2025 3,266 3,306 3,208 3,208 -90 -2.73% 1,450,800