kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,821
JPY
+23
(+0.61%)
Dec 12, 3:30 pm JST
24.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,853 JPY
52 Week Low Apr 7, 2025
1,826 JPY
Yearly High Dec 9, 2025
3,853 JPY
Yearly Low Apr 7, 2025
1,826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,814 3,831 3,792 3,821 +23 +0.61% 1,768,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,807 3,819 3,765 3,798 -50 -1.30% 1,161,100
Dec 10, 2025 3,846 3,848 3,792 3,848 +37 +0.97% 1,118,500
Dec 9, 2025 3,781 3,853 3,781 3,811 +38 +1.01% 1,477,600
Dec 8, 2025 3,779 3,800 3,744 3,773 +10 +0.27% 1,209,000
Dec 5, 2025 3,800 3,809 3,744 3,763 -65 -1.70% 1,295,900
Dec 4, 2025 3,775 3,828 3,765 3,828 +62 +1.65% 1,351,900
Dec 3, 2025 3,775 3,788 3,730 3,766 -34 -0.89% 1,062,900
Dec 2, 2025 3,824 3,841 3,786 3,800 -5 -0.13% 1,154,200
Dec 1, 2025 3,796 3,846 3,780 3,805 +6 +0.16% 1,580,300
Nov 28, 2025 3,759 3,799 3,743 3,799 +31 +0.82% 1,287,400
Nov 27, 2025 3,737 3,779 3,722 3,768 +78 +2.11% 1,003,000
Nov 26, 2025 3,665 3,748 3,660 3,690 +55 +1.51% 1,676,300
Nov 25, 2025 3,697 3,734 3,616 3,635 -92 -2.47% 2,145,800
Nov 21, 2025 3,600 3,763 3,600 3,727 +57 +1.55% 4,873,000
Nov 20, 2025 3,651 3,726 3,621 3,670 +78 +2.17% 1,669,900
Nov 19, 2025 3,659 3,670 3,562 3,592 -71 -1.94% 1,775,700
Nov 18, 2025 3,592 3,740 3,592 3,663 +10 +0.27% 1,674,700
Nov 17, 2025 3,681 3,755 3,642 3,653 -76 -2.04% 1,574,500
Nov 14, 2025 3,699 3,732 3,656 3,729 +30 +0.81% 1,646,900
Nov 13, 2025 3,707 3,746 3,657 3,699 -8 -0.22% 1,632,100