kabutan

NEXON Co., Ltd.(3659) Historical

3659
TSE Prime
NEXON Co., Ltd.
3,012.0
JPY
+39.0
(+1.31%)
Mar 13, 3:30 pm JST
18.89
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,000
Mar 13, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,434.0 JPY
52 Week Low Apr 7, 2025
1,826.5 JPY
Yearly High Jan 23, 2026
4,434.0 JPY
Yearly Low Apr 7, 2025
1,826.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,923 3,045 2,923 3,012 +39 +1.31% 2,190,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,988.5 3,020.0 2,931.0 2,973.0 -69.0 -2.27% 1,790,200
Mar 11, 2026 3,092.0 3,120.0 3,026.0 3,042.0 -54.0 -1.74% 1,618,800
Mar 10, 2026 3,079.0 3,114.0 3,041.0 3,096.0 +62.0 +2.04% 1,811,100
Mar 9, 2026 2,919.0 3,059.0 2,908.0 3,034.0 -5.0 -0.16% 2,376,300
Mar 6, 2026 3,007.0 3,067.0 2,989.5 3,039.0 +56.0 +1.88% 1,946,500
Mar 5, 2026 3,170.0 3,186.0 2,978.5 2,983.0 -89.0 -2.90% 2,552,000
Mar 4, 2026 3,115.0 3,178.0 3,035.0 3,072.0 -88.0 -2.78% 2,156,800
Mar 3, 2026 3,176.0 3,212.0 3,136.0 3,160.0 -107.0 -3.28% 1,814,300
Mar 2, 2026 3,391.0 3,421.0 3,230.0 3,267.0 -54.0 -1.63% 2,266,900
Feb 27, 2026 3,264.0 3,321.0 3,239.0 3,321.0 +93.0 +2.88% 2,908,600
Feb 26, 2026 3,203.0 3,243.0 3,157.0 3,228.0 +136.0 +4.40% 2,789,900
Feb 25, 2026 3,107.0 3,130.0 3,082.0 3,092.0 -25.0 -0.80% 2,293,300
Feb 24, 2026 3,146.0 3,207.0 3,094.0 3,117.0 -99.0 -3.08% 2,324,200
Feb 20, 2026 3,270.0 3,296.0 3,200.0 3,216.0 -62.0 -1.89% 1,713,000
Feb 19, 2026 3,240.0 3,314.0 3,228.0 3,278.0 +32.0 +0.99% 1,588,300
Feb 18, 2026 3,182.0 3,249.0 3,168.0 3,246.0 +55.0 +1.72% 1,395,400
Feb 17, 2026 3,110.0 3,205.0 3,103.0 3,191.0 +95.0 +3.07% 1,582,300
Feb 16, 2026 3,262.0 3,262.0 3,072.0 3,096.0 -52.0 -1.65% 2,124,300
Feb 13, 2026 3,381.0 3,381.0 3,064.0 3,148.0 -608.0 -16.19% 5,258,100
Feb 12, 2026 3,805.0 3,816.0 3,668.0 3,756.0 +21.0 +0.56% 2,682,900