NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434.0 JPY

52 Week Low May 1, 2025

2,209.5 JPY

Yearly High Jan 23, 2026

4,434.0 JPY

Yearly Low Apr 7, 2026

2,585.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,735	2,735	2,639	2,669	+34	+1.31%	1,684,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,653.0	2,674.0	2,611.5	2,635.0	-19.5	-0.73%	1,363,500
Apr 24, 2026	2,658.5	2,696.5	2,653.5	2,654.5	-52.5	-1.94%	1,502,500
Apr 23, 2026	2,724.5	2,737.0	2,679.5	2,707.0	-24.0	-0.88%	1,549,800
Apr 22, 2026	2,751.0	2,790.5	2,725.5	2,731.0	-42.0	-1.51%	1,736,500
Apr 21, 2026	2,806.5	2,811.0	2,733.0	2,773.0	-33.0	-1.18%	1,709,700
Apr 20, 2026	2,799.5	2,835.5	2,790.0	2,806.0	+2.0	+0.07%	1,552,500
Apr 17, 2026	2,824.0	2,829.0	2,783.5	2,804.0	+4.5	+0.16%	1,707,600
Apr 16, 2026	2,750.0	2,803.0	2,750.0	2,799.5	+74.0	+2.72%	2,181,900
Apr 15, 2026	2,717.5	2,738.5	2,694.0	2,725.5	+69.0	+2.60%	1,779,900
Apr 14, 2026	2,690.5	2,707.5	2,635.5	2,656.5	+16.0	+0.61%	1,550,200
Apr 13, 2026	2,624.5	2,667.5	2,591.5	2,640.5	-19.0	-0.71%	1,677,900
Apr 10, 2026	2,742.5	2,766.5	2,650.0	2,659.5	-128.5	-4.61%	2,450,800
Apr 9, 2026	2,752.0	2,801.5	2,747.5	2,788.0	+62.0	+2.27%	3,212,200
Apr 8, 2026	2,708.5	2,746.0	2,686.5	2,726.0	+103.0	+3.93%	2,923,000
Apr 7, 2026	2,603.5	2,657.5	2,585.0	2,623.0	-14.0	-0.53%	2,168,100
Apr 6, 2026	2,673.0	2,692.0	2,637.0	2,637.0	-30.5	-1.14%	1,708,900
Apr 3, 2026	2,656.5	2,684.5	2,600.5	2,667.5	+16.0	+0.60%	2,478,900
Apr 2, 2026	2,765.0	2,782.0	2,635.0	2,651.5	-138.0	-4.95%	3,902,700
Apr 1, 2026	2,979.0	2,979.5	2,769.0	2,789.5	-139.5	-4.76%	3,632,900
Mar 31, 2026	2,921.5	3,024.0	2,901.0	2,929.0	+1.5	+0.05%	2,998,700