Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,093 | 2,116 | 2,049 | 2,111 | +18 | +0.86% | 1,750,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,037.5 | 2,101.5 | 2,037.5 | 2,093.0 | -65.5 | -3.03% | 2,929,400 |
Apr 10, 2025 | 2,080.0 | 2,162.5 | 2,064.0 | 2,158.5 | +181.0 | +9.15% | 2,566,600 |
Apr 9, 2025 | 2,008.0 | 2,026.5 | 1,936.0 | 1,977.5 | -57.0 | -2.80% | 2,609,400 |
Apr 8, 2025 | 1,935.0 | 2,060.0 | 1,935.0 | 2,034.5 | +139.5 | +7.36% | 3,442,400 |
Apr 7, 2025 | 1,915.5 | 1,955.5 | 1,826.5 | 1,895.0 | -104.0 | -5.20% | 3,821,000 |
Apr 4, 2025 | 1,990.0 | 2,054.0 | 1,971.5 | 1,999.0 | -7.5 | -0.37% | 2,577,600 |
Apr 3, 2025 | 1,973.0 | 2,026.5 | 1,955.5 | 2,006.5 | -66.5 | -3.21% | 3,693,700 |
Apr 2, 2025 | 2,044.0 | 2,074.0 | 2,034.5 | 2,073.0 | +32.5 | +1.59% | 1,821,700 |
Apr 1, 2025 | 2,073.5 | 2,086.5 | 2,027.0 | 2,040.5 | +0.5 | +0.02% | 2,498,200 |
Mar 31, 2025 | 2,051.5 | 2,056.5 | 2,010.0 | 2,040.0 | -83.0 | -3.91% | 3,654,700 |
Mar 28, 2025 | 2,096.0 | 2,135.0 | 2,079.0 | 2,123.0 | +50.5 | +2.44% | 3,765,900 |
Mar 27, 2025 | 2,068.5 | 2,114.5 | 2,054.5 | 2,072.5 | -31.0 | -1.47% | 3,447,200 |
Mar 26, 2025 | 2,186.0 | 2,235.5 | 2,087.5 | 2,103.5 | -132.5 | -5.93% | 9,308,200 |
Mar 25, 2025 | 2,072.0 | 2,268.5 | 2,042.5 | 2,236.0 | +185.0 | +9.02% | 6,274,000 |
Mar 24, 2025 | 2,091.5 | 2,096.0 | 2,050.5 | 2,051.0 | -40.5 | -1.94% | 1,875,200 |
Mar 21, 2025 | 2,092.5 | 2,115.0 | 2,084.0 | 2,091.5 | +10.0 | +0.48% | 2,832,700 |
Mar 19, 2025 | 2,083.0 | 2,105.5 | 2,076.5 | 2,081.5 | +5.5 | +0.26% | 1,974,900 |
Mar 18, 2025 | 2,060.0 | 2,085.0 | 2,047.5 | 2,076.0 | +28.0 | +1.37% | 1,698,600 |
Mar 17, 2025 | 2,015.5 | 2,048.0 | 2,009.5 | 2,048.0 | +52.5 | +2.63% | 1,600,300 |
Mar 14, 2025 | 2,001.0 | 2,028.0 | 1,993.0 | 1,995.5 | -5.5 | -0.27% | 2,609,000 |