NEXON Co., Ltd.(3659) Historical

52 Week High Jan 23, 2026

4,434 JPY

52 Week Low Apr 7, 2025

1,826 JPY

Yearly High Jan 23, 2026

4,434 JPY

Yearly Low Apr 7, 2025

1,826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,047	4,223	4,024	4,121	-136	-3.19%	2,578,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,246	4,290	4,192	4,257	-24	-0.56%	1,676,800
Jan 27, 2026	4,278	4,330	4,241	4,281	+20	+0.47%	1,524,800
Jan 26, 2026	4,302	4,346	4,213	4,261	-160	-3.62%	2,103,400
Jan 23, 2026	4,308	4,434	4,295	4,421	+147	+3.44%	2,430,500
Jan 22, 2026	4,255	4,359	4,241	4,274	+23	+0.54%	2,052,800
Jan 21, 2026	4,190	4,264	4,159	4,251	+5	+0.12%	1,857,000
Jan 20, 2026	4,220	4,280	4,196	4,246	+23	+0.54%	1,226,500
Jan 19, 2026	4,230	4,240	4,172	4,223	+9	+0.21%	916,000
Jan 16, 2026	4,150	4,225	4,150	4,214	+1	+0.02%	1,079,200
Jan 15, 2026	4,208	4,320	4,194	4,213	+36	+0.86%	1,988,700
Jan 14, 2026	4,208	4,249	4,156	4,177	+39	+0.94%	1,891,000
Jan 13, 2026	4,103	4,156	4,040	4,138	+105	+2.60%	1,909,400
Jan 9, 2026	4,040	4,080	3,999	4,033	-1	-0.02%	2,075,600
Jan 8, 2026	4,017	4,129	3,970	4,034	+4	+0.10%	1,448,700
Jan 7, 2026	4,017	4,059	3,990	4,030	+20	+0.50%	1,408,200
Jan 6, 2026	3,980	4,045	3,972	4,010	+13	+0.33%	1,309,300
Jan 5, 2026	3,869	4,045	3,827	3,997	+170	+4.44%	1,877,600
Dec 30, 2025	3,850	3,855	3,796	3,827	+3	+0.08%	959,800
Dec 29, 2025	3,800	3,874	3,784	3,824	-19	-0.49%	1,022,200
Dec 26, 2025	3,850	3,877	3,820	3,843	+58	+1.53%	693,100