Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,234 | 2,254 | 2,220 | 2,245 | +27 | +1.22% | 2,887,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,138.0 | 2,140.5 | 2,053.5 | 2,056.0 | -77.0 | -3.61% | 2,075,900 |
Jan 28, 2025 | 2,052.5 | 2,166.0 | 2,052.5 | 2,133.0 | +56.0 | +2.70% | 3,059,200 |
Jan 27, 2025 | 2,104.5 | 2,110.0 | 2,072.5 | 2,077.0 | -7.0 | -0.34% | 2,101,300 |
Jan 24, 2025 | 2,112.0 | 2,125.0 | 2,079.5 | 2,084.0 | -19.5 | -0.93% | 2,211,300 |
Jan 23, 2025 | 2,143.0 | 2,149.5 | 2,096.5 | 2,103.5 | -26.5 | -1.24% | 2,425,700 |
Jan 22, 2025 | 2,130.5 | 2,139.0 | 2,096.0 | 2,130.0 | -23.0 | -1.07% | 2,874,700 |
Jan 21, 2025 | 2,129.0 | 2,161.5 | 2,116.5 | 2,153.0 | +24.0 | +1.13% | 2,127,000 |
Jan 20, 2025 | 2,164.5 | 2,192.5 | 2,125.0 | 2,129.0 | -22.0 | -1.02% | 2,570,800 |
Jan 17, 2025 | 2,133.5 | 2,176.5 | 2,118.0 | 2,151.0 | +10.0 | +0.47% | 2,184,400 |
Jan 16, 2025 | 2,159.0 | 2,182.5 | 2,129.5 | 2,141.0 | +10.5 | +0.49% | 1,808,600 |
Jan 15, 2025 | 2,163.5 | 2,183.5 | 2,124.0 | 2,130.5 | -3.0 | -0.14% | 2,221,400 |
Jan 14, 2025 | 2,147.5 | 2,176.5 | 2,133.5 | 2,133.5 | -40.5 | -1.86% | 2,689,600 |
Jan 10, 2025 | 2,215.0 | 2,241.5 | 2,174.0 | 2,174.0 | -36.0 | -1.63% | 2,730,900 |
Jan 9, 2025 | 2,192.0 | 2,228.5 | 2,171.0 | 2,210.0 | +5.5 | +0.25% | 1,943,900 |
Jan 8, 2025 | 2,216.5 | 2,219.0 | 2,146.5 | 2,204.5 | -23.0 | -1.03% | 3,216,000 |
Jan 7, 2025 | 2,305.0 | 2,310.0 | 2,219.5 | 2,227.5 | -67.0 | -2.92% | 3,701,100 |
Jan 6, 2025 | 2,372.5 | 2,389.5 | 2,292.0 | 2,294.5 | -82.0 | -3.45% | 2,639,500 |
Dec 30, 2024 | 2,359.0 | 2,387.0 | 2,359.0 | 2,376.5 | +26.5 | +1.13% | 1,438,100 |
Dec 27, 2024 | 2,340.0 | 2,362.0 | 2,301.5 | 2,350.0 | +7.5 | +0.32% | 1,661,700 |
Dec 26, 2024 | 2,345.0 | 2,360.0 | 2,331.5 | 2,342.5 | +2.0 | +0.09% | 1,454,900 |