Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,234 | 2,254 | 2,220 | 2,245 | +27 | +1.22% | 2,887,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,045.0 | 2,065.0 | 2,002.5 | 2,023.5 | -26.0 | -1.27% | 2,749,000 |
Feb 27, 2025 | 2,088.5 | 2,100.0 | 2,023.5 | 2,049.5 | -56.0 | -2.66% | 2,353,900 |
Feb 26, 2025 | 2,107.0 | 2,116.0 | 2,060.0 | 2,105.5 | +19.5 | +0.93% | 2,121,300 |
Feb 25, 2025 | 2,095.5 | 2,123.5 | 2,071.0 | 2,086.0 | -21.5 | -1.02% | 2,088,200 |
Feb 21, 2025 | 2,008.0 | 2,109.0 | 2,008.0 | 2,107.5 | +87.5 | +4.33% | 2,797,500 |
Feb 20, 2025 | 2,038.0 | 2,054.5 | 1,997.0 | 2,020.0 | -31.5 | -1.54% | 2,386,700 |
Feb 19, 2025 | 2,021.0 | 2,065.5 | 2,019.0 | 2,051.5 | +4.0 | +0.20% | 2,652,900 |
Feb 18, 2025 | 1,977.0 | 2,067.5 | 1,974.0 | 2,047.5 | +32.0 | +1.59% | 2,405,100 |
Feb 17, 2025 | 2,010.0 | 2,076.0 | 1,998.0 | 2,015.5 | -85.0 | -4.05% | 3,744,000 |
Feb 14, 2025 | 2,100.5 | 2,165.0 | 2,020.5 | 2,100.5 | -2.5 | -0.12% | 6,443,000 |
Feb 13, 2025 | 2,143.5 | 2,158.5 | 2,098.0 | 2,103.0 | +9.5 | +0.45% | 2,529,400 |
Feb 12, 2025 | 2,100.0 | 2,130.5 | 2,063.0 | 2,093.5 | -85.0 | -3.90% | 4,307,100 |
Feb 10, 2025 | 2,048.0 | 2,204.5 | 2,047.0 | 2,178.5 | +116.5 | +5.65% | 3,477,900 |
Feb 7, 2025 | 2,049.5 | 2,077.0 | 2,047.0 | 2,062.0 | -9.0 | -0.43% | 1,304,700 |
Feb 6, 2025 | 2,020.0 | 2,076.5 | 2,017.0 | 2,071.0 | +54.0 | +2.68% | 2,025,900 |
Feb 5, 2025 | 1,994.0 | 2,029.0 | 1,993.5 | 2,017.0 | +39.5 | +2.00% | 1,707,000 |
Feb 4, 2025 | 2,003.5 | 2,012.0 | 1,962.0 | 1,977.5 | +3.5 | +0.18% | 1,983,600 |
Feb 3, 2025 | 1,998.0 | 1,998.0 | 1,955.5 | 1,974.0 | -53.0 | -2.61% | 2,650,300 |
Jan 31, 2025 | 2,033.0 | 2,039.0 | 2,011.0 | 2,027.0 | -23.0 | -1.12% | 2,845,600 |
Jan 30, 2025 | 2,050.5 | 2,069.5 | 2,042.5 | 2,050.0 | -6.0 | -0.29% | 2,062,100 |