Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,234 | 2,254 | 2,220 | 2,245 | +27 | +1.22% | 2,887,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 2,051.5 | 2,056.5 | 2,010.0 | 2,040.0 | -83.0 | -3.91% | 3,654,700 |
Mar 28, 2025 | 2,096.0 | 2,135.0 | 2,079.0 | 2,123.0 | +50.5 | +2.44% | 3,765,900 |
Mar 27, 2025 | 2,068.5 | 2,114.5 | 2,054.5 | 2,072.5 | -31.0 | -1.47% | 3,447,200 |
Mar 26, 2025 | 2,186.0 | 2,235.5 | 2,087.5 | 2,103.5 | -132.5 | -5.93% | 9,308,200 |
Mar 25, 2025 | 2,072.0 | 2,268.5 | 2,042.5 | 2,236.0 | +185.0 | +9.02% | 6,274,000 |
Mar 24, 2025 | 2,091.5 | 2,096.0 | 2,050.5 | 2,051.0 | -40.5 | -1.94% | 1,875,200 |
Mar 21, 2025 | 2,092.5 | 2,115.0 | 2,084.0 | 2,091.5 | +10.0 | +0.48% | 2,832,700 |
Mar 19, 2025 | 2,083.0 | 2,105.5 | 2,076.5 | 2,081.5 | +5.5 | +0.26% | 1,974,900 |
Mar 18, 2025 | 2,060.0 | 2,085.0 | 2,047.5 | 2,076.0 | +28.0 | +1.37% | 1,698,600 |
Mar 17, 2025 | 2,015.5 | 2,048.0 | 2,009.5 | 2,048.0 | +52.5 | +2.63% | 1,600,300 |
Mar 14, 2025 | 2,001.0 | 2,028.0 | 1,993.0 | 1,995.5 | -5.5 | -0.27% | 2,609,000 |
Mar 13, 2025 | 2,039.5 | 2,054.0 | 1,999.5 | 2,001.0 | -18.0 | -0.89% | 2,161,900 |
Mar 12, 2025 | 2,042.0 | 2,042.0 | 2,002.0 | 2,019.0 | -27.5 | -1.34% | 2,312,300 |
Mar 11, 2025 | 1,990.0 | 2,046.5 | 1,987.0 | 2,046.5 | +50.0 | +2.50% | 2,345,000 |
Mar 10, 2025 | 1,995.0 | 2,044.0 | 1,972.5 | 1,996.5 | +11.5 | +0.58% | 2,424,100 |
Mar 7, 2025 | 2,025.5 | 2,045.0 | 1,979.0 | 1,985.0 | -84.5 | -4.08% | 2,639,600 |
Mar 6, 2025 | 2,017.5 | 2,075.5 | 2,011.5 | 2,069.5 | +40.0 | +1.97% | 2,211,300 |
Mar 5, 2025 | 2,001.0 | 2,029.5 | 1,992.5 | 2,029.5 | +25.5 | +1.27% | 1,995,700 |
Mar 4, 2025 | 2,009.0 | 2,019.0 | 1,963.5 | 2,004.0 | -6.0 | -0.30% | 2,469,900 |
Mar 3, 2025 | 2,033.0 | 2,053.0 | 1,995.0 | 2,010.0 | -13.5 | -0.67% | 2,037,800 |