Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,234 | 2,254 | 2,220 | 2,245 | +27 | +1.22% | 2,887,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,244.5 | 2,262.5 | 2,205.5 | 2,218.0 | -29.5 | -1.31% | 2,134,000 |
Apr 25, 2025 | 2,249.5 | 2,259.5 | 2,216.5 | 2,247.5 | +16.0 | +0.72% | 2,212,200 |
Apr 24, 2025 | 2,219.5 | 2,252.0 | 2,205.5 | 2,231.5 | +45.0 | +2.06% | 2,103,900 |
Apr 23, 2025 | 2,184.5 | 2,186.5 | 2,142.0 | 2,186.5 | +68.5 | +3.23% | 1,775,000 |
Apr 22, 2025 | 2,118.5 | 2,124.5 | 2,101.0 | 2,118.0 | -17.5 | -0.82% | 1,449,800 |
Apr 21, 2025 | 2,146.5 | 2,167.5 | 2,119.0 | 2,135.5 | -34.0 | -1.57% | 1,013,800 |
Apr 18, 2025 | 2,148.0 | 2,174.0 | 2,141.0 | 2,169.5 | +15.0 | +0.70% | 1,322,700 |
Apr 17, 2025 | 2,124.5 | 2,174.0 | 2,117.5 | 2,154.5 | +21.0 | +0.98% | 1,615,000 |
Apr 16, 2025 | 2,097.0 | 2,141.0 | 2,094.0 | 2,133.5 | +37.0 | +1.76% | 1,611,500 |
Apr 15, 2025 | 2,110.5 | 2,132.5 | 2,089.0 | 2,096.5 | -14.5 | -0.69% | 1,309,500 |
Apr 14, 2025 | 2,093.0 | 2,116.0 | 2,049.5 | 2,111.0 | +18.0 | +0.86% | 1,750,900 |
Apr 11, 2025 | 2,037.5 | 2,101.5 | 2,037.5 | 2,093.0 | -65.5 | -3.03% | 2,929,400 |
Apr 10, 2025 | 2,080.0 | 2,162.5 | 2,064.0 | 2,158.5 | +181.0 | +9.15% | 2,566,600 |
Apr 9, 2025 | 2,008.0 | 2,026.5 | 1,936.0 | 1,977.5 | -57.0 | -2.80% | 2,609,400 |
Apr 8, 2025 | 1,935.0 | 2,060.0 | 1,935.0 | 2,034.5 | +139.5 | +7.36% | 3,442,400 |
Apr 7, 2025 | 1,915.5 | 1,955.5 | 1,826.5 | 1,895.0 | -104.0 | -5.20% | 3,821,000 |
Apr 4, 2025 | 1,990.0 | 2,054.0 | 1,971.5 | 1,999.0 | -7.5 | -0.37% | 2,577,600 |
Apr 3, 2025 | 1,973.0 | 2,026.5 | 1,955.5 | 2,006.5 | -66.5 | -3.21% | 3,693,700 |
Apr 2, 2025 | 2,044.0 | 2,074.0 | 2,034.5 | 2,073.0 | +32.5 | +1.59% | 1,821,700 |
Apr 1, 2025 | 2,073.5 | 2,086.5 | 2,027.0 | 2,040.5 | +0.5 | +0.02% | 2,498,200 |