Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 487 | 547 | 330 | 445 | -38 | -7.87% | 43,722,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 826 | 993 | 435 | 483 | -343 | -41.53% | 29,525,900 |
2022 | 1,049 | 1,224 | 773 | 826 | -210 | -20.27% | 21,863,400 |
2021 | 1,175 | 1,469 | 925 | 1,036 | -131 | -11.23% | 29,523,600 |
2020 | 959 | 1,175 | 579 | 1,167 | +193 | +19.82% | 43,328,900 |
2019 | 902 | 1,320 | 838 | 974 | +47 | +5.07% | 52,104,900 |
2018 | 1,050 | 1,585 | 845 | 927 | -123 | -11.71% | 52,161,100 |
2017 | 502 | 1,110 | 500 | 1,050 | +555 | +112.12% | 63,783,600 |
2016 | 580 | 640 | 342 | 495 | -82 | -14.21% | 87,074,000 |
2015 | 415 | 653 | 384 | 577 | +164 | +39.71% | 98,257,400 |
2014 | 885 | 1,020 | 390 | 413 | -489 | -54.21% | 113,804,000 |
2013 | 372 | 905 | 335 | 902 | +540 | +149.17% | 164,873,600 |
2012 | 261 | 366 | 231 | 362 | +103 | +39.77% | 64,572,000 |
2011 | 341 | 346 | 221 | 259 | ー | ー% | 41,770,400 |