kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
301
JPY
-5
(-1.63%)
Apr 30, 11:30 am JST
1.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
301.1
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
388 JPY
52 Week Low Mar 23, 2026
281 JPY
Yearly High Jan 26, 2026
351 JPY
Yearly Low Mar 23, 2026
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 328 351 281 301 -25 -7.67% 21,023,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 457 458 299 326 -129 -28.35% 29,736,700
2024 487 547 330 455 -28 -5.80% 44,103,900
2023 826 993 435 483 -343 -41.53% 29,525,900
2022 1,049 1,224 773 826 -210 -20.27% 21,863,400
2021 1,175 1,469 925 1,036 -131 -11.23% 29,523,600
2020 959 1,175 579 1,167 +193 +19.82% 43,328,900
2019 902 1,320 838 974 +47 +5.07% 52,104,900
2018 1,050 1,585 845 927 -123 -11.71% 52,161,100
2017 502 1,110 500 1,050 +555 +112.12% 63,783,600
2016 580 640 342 495 -82 -14.21% 87,074,000
2015 415 653 384 577 +164 +39.71% 98,257,400
2014 885 1,020 390 413 -489 -54.21% 113,804,000
2013 372 905 335 902 +540 +149.17% 164,873,600
2012 261 366 231 362 +103 +39.77% 64,572,000
2011 341 346 221 259 ー% 41,770,400