kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
370
JPY
+8
(+2.21%)
Aug 1, 3:30 pm JST
2.45
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
496 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 457 458 299 370 -85 -18.68% 16,620,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 487 547 330 455 -28 -5.80% 44,103,900
2023 826 993 435 483 -343 -41.53% 29,525,900
2022 1,049 1,224 773 826 -210 -20.27% 21,863,400
2021 1,175 1,469 925 1,036 -131 -11.23% 29,523,600
2020 959 1,175 579 1,167 +193 +19.82% 43,328,900
2019 902 1,320 838 974 +47 +5.07% 52,104,900
2018 1,050 1,585 845 927 -123 -11.71% 52,161,100
2017 502 1,110 500 1,050 +555 +112.12% 63,783,600
2016 580 640 342 495 -82 -14.21% 87,074,000
2015 415 653 384 577 +164 +39.71% 98,257,400
2014 885 1,020 390 413 -489 -54.21% 113,804,000
2013 372 905 335 902 +540 +149.17% 164,873,600
2012 261 366 231 362 +103 +39.77% 64,572,000
2011 341 346 221 259 ー% 41,770,400