Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 375 | 380 | 359 | 370 | -3 | -0.80% | 897,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 363 | 378 | 363 | 373 | +10 | +2.75% | 375,600 |
Jul 18, 2025 | 380 | 385 | 362 | 363 | -17 | -4.47% | 378,800 |
Jul 11, 2025 | 372 | 388 | 367 | 380 | +8 | +2.15% | 504,000 |
Jul 4, 2025 | 356 | 378 | 355 | 372 | +17 | +4.79% | 601,700 |
Jun 27, 2025 | 337 | 357 | 331 | 355 | +16 | +4.72% | 532,900 |
Jun 20, 2025 | 339 | 347 | 333 | 339 | +3 | +0.89% | 569,000 |
Jun 13, 2025 | 364 | 379 | 336 | 336 | -24 | -6.67% | 1,116,600 |
Jun 6, 2025 | 357 | 370 | 357 | 360 | +1 | +0.28% | 296,400 |
May 30, 2025 | 354 | 359 | 350 | 359 | +8 | +2.28% | 255,600 |
May 23, 2025 | 363 | 363 | 346 | 351 | -11 | -3.04% | 284,000 |
May 16, 2025 | 356 | 367 | 356 | 362 | +2 | +0.56% | 332,300 |
May 9, 2025 | 357 | 364 | 351 | 360 | +2 | +0.56% | 364,200 |
May 2, 2025 | 362 | 367 | 356 | 358 | -3 | -0.83% | 331,200 |
Apr 25, 2025 | 353 | 367 | 351 | 361 | +3 | +0.84% | 479,300 |
Apr 18, 2025 | 335 | 358 | 332 | 358 | +24 | +7.19% | 366,300 |
Apr 11, 2025 | 307 | 340 | 299 | 334 | -7 | -2.05% | 1,065,000 |
Apr 4, 2025 | 402 | 408 | 334 | 341 | -69 | -16.83% | 903,300 |
Mar 28, 2025 | 406 | 413 | 395 | 410 | +2 | +0.49% | 798,000 |
Mar 21, 2025 | 415 | 422 | 403 | 408 | -44 | -9.73% | 1,561,600 |
Mar 14, 2025 | 440 | 453 | 430 | 452 | +14 | +3.20% | 457,100 |