kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
370
JPY
+8
(+2.21%)
Aug 1, 3:30 pm JST
2.45
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
496 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 375 380 359 370 -3 -0.80% 897,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 363 378 363 373 +10 +2.75% 375,600
Jul 18, 2025 380 385 362 363 -17 -4.47% 378,800
Jul 11, 2025 372 388 367 380 +8 +2.15% 504,000
Jul 4, 2025 356 378 355 372 +17 +4.79% 601,700
Jun 27, 2025 337 357 331 355 +16 +4.72% 532,900
Jun 20, 2025 339 347 333 339 +3 +0.89% 569,000
Jun 13, 2025 364 379 336 336 -24 -6.67% 1,116,600
Jun 6, 2025 357 370 357 360 +1 +0.28% 296,400
May 30, 2025 354 359 350 359 +8 +2.28% 255,600
May 23, 2025 363 363 346 351 -11 -3.04% 284,000
May 16, 2025 356 367 356 362 +2 +0.56% 332,300
May 9, 2025 357 364 351 360 +2 +0.56% 364,200
May 2, 2025 362 367 356 358 -3 -0.83% 331,200
Apr 25, 2025 353 367 351 361 +3 +0.84% 479,300
Apr 18, 2025 335 358 332 358 +24 +7.19% 366,300
Apr 11, 2025 307 340 299 334 -7 -2.05% 1,065,000
Apr 4, 2025 402 408 334 341 -69 -16.83% 903,300
Mar 28, 2025 406 413 395 410 +2 +0.49% 798,000
Mar 21, 2025 415 422 403 408 -44 -9.73% 1,561,600
Mar 14, 2025 440 453 430 452 +14 +3.20% 457,100