About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
445
JPY
+12
(+2.77%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
443.3
Dec 23, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
547 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Jan 25, 2024
547 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 447 435 445 +12 +2.77% 138,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 417 436 411 433 +16 +3.84% 700,800
Dec 13, 2024 475 496 416 417 -55 -11.65% 2,709,300
Dec 6, 2024 465 476 464 472 +8 +1.72% 281,700
Nov 29, 2024 463 471 459 464 +3 +0.65% 311,000
Nov 22, 2024 444 462 443 461 +14 +3.13% 270,400
Nov 15, 2024 441 457 437 447 +6 +1.36% 482,100
Nov 8, 2024 446 450 436 441 -6 -1.34% 288,900
Nov 1, 2024 438 470 438 447 +12 +2.76% 1,094,200
Oct 25, 2024 456 467 434 435 -14 -3.12% 510,700
Oct 18, 2024 465 466 449 449 -16 -3.44% 380,200
Oct 11, 2024 449 467 437 465 +23 +5.20% 642,100
Oct 4, 2024 443 447 426 442 -12 -2.64% 490,300
Sep 27, 2024 443 458 435 454 +21 +4.85% 580,400
Sep 20, 2024 428 439 424 433 +4 +0.93% 1,442,300
Sep 13, 2024 405 441 401 429 +16 +3.87% 1,306,500
Sep 6, 2024 424 433 411 413 -10 -2.36% 502,000
Aug 30, 2024 415 428 413 423 +3 +0.71% 441,300
Aug 23, 2024 419 426 412 420 0 0.00% 496,200
Aug 16, 2024 379 420 377 420 +44 +11.70% 409,200
Aug 9, 2024 374 386 330 376 -21 -5.29% 1,591,900