kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
303
JPY
-3
(-0.98%)
Mar 13, 3:30 pm JST
1.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
302
Mar 13, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
453 JPY
52 Week Low Feb 13, 2026
290 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Feb 13, 2026
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 303 307 302 303 -3 -0.98% 153,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 308 319 301 303 -16 -5.02% 979,900
Mar 6, 2026 326 326 299 319 -7 -2.15% 1,543,000
Feb 27, 2026 310 327 308 326 +17 +5.50% 1,103,700
Feb 20, 2026 294 310 292 309 +18 +6.19% 1,582,300
Feb 13, 2026 302 303 290 291 -6 -2.02% 1,774,800
Feb 6, 2026 315 315 295 297 -19 -6.01% 2,143,800
Jan 30, 2026 342 351 313 316 -28 -8.14% 2,282,900
Jan 23, 2026 343 346 330 344 +1 +0.29% 796,900
Jan 16, 2026 341 346 335 343 +7 +2.08% 569,500
Jan 9, 2026 328 338 324 336 +10 +3.07% 584,900
Dec 30, 2025 326 328 324 326 +2 +0.62% 162,400
Dec 26, 2025 318 324 313 324 +8 +2.53% 709,400
Dec 19, 2025 312 317 311 316 +4 +1.28% 610,700
Dec 12, 2025 339 341 310 312 -25 -7.42% 1,904,700
Dec 5, 2025 341 342 332 337 -1 -0.30% 574,600
Nov 28, 2025 330 342 327 338 +11 +3.36% 558,900
Nov 21, 2025 332 333 319 327 -1 -0.30% 838,400
Nov 14, 2025 323 332 323 328 +7 +2.18% 589,900
Nov 7, 2025 330 334 320 321 -10 -3.02% 529,300
Oct 31, 2025 338 342 326 331 -5 -1.49% 1,163,600