kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
337
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
496 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 341 342 332 337 -1 -0.30% 574,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 330 342 327 338 +11 +3.36% 558,900
Nov 21, 2025 332 333 319 327 -1 -0.30% 838,400
Nov 14, 2025 323 332 323 328 +7 +2.18% 589,900
Nov 7, 2025 330 334 320 321 -10 -3.02% 529,300
Oct 31, 2025 338 342 326 331 -5 -1.49% 1,163,600
Oct 24, 2025 337 343 331 336 +3 +0.90% 583,100
Oct 17, 2025 332 342 326 333 -2 -0.60% 423,200
Oct 10, 2025 352 352 335 335 -10 -2.90% 417,900
Oct 3, 2025 359 362 340 345 -14 -3.90% 447,700
Sep 26, 2025 358 361 349 359 +2 +0.56% 475,700
Sep 19, 2025 362 370 355 357 -20 -5.31% 770,700
Sep 12, 2025 379 382 363 377 -2 -0.53% 582,500
Sep 5, 2025 373 381 372 379 +4 +1.07% 256,300
Aug 29, 2025 380 382 369 375 -4 -1.06% 378,100
Aug 22, 2025 380 386 377 379 -1 -0.26% 375,000
Aug 15, 2025 373 385 367 380 +8 +2.15% 363,800
Aug 8, 2025 366 383 362 372 +2 +0.54% 528,700
Aug 1, 2025 375 380 359 370 -3 -0.80% 769,400
Jul 25, 2025 363 378 363 373 +10 +2.75% 375,600
Jul 18, 2025 380 385 362 363 -17 -4.47% 378,800