kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
301
JPY
-5
(-1.63%)
Apr 30, 11:30 am JST
1.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
301.1
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
388 JPY
52 Week Low Mar 23, 2026
281 JPY
Yearly High Jan 26, 2026
351 JPY
Yearly Low Mar 23, 2026
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 308 308 301 301 -7 -2.27% 240,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 319 320 307 308 -9 -2.84% 607,800
Apr 17, 2026 302 320 297 317 +14 +4.62% 891,600
Apr 10, 2026 300 312 300 303 +3 +1.00% 615,700
Apr 3, 2026 298 302 290 300 -5 -1.64% 955,000
Mar 27, 2026 286 306 281 305 +16 +5.54% 2,004,800
Mar 19, 2026 305 312 286 289 -14 -4.62% 2,346,500
Mar 13, 2026 308 319 301 303 -16 -5.02% 979,900
Mar 6, 2026 326 326 299 319 -7 -2.15% 1,543,000
Feb 27, 2026 310 327 308 326 +17 +5.50% 1,103,700
Feb 20, 2026 294 310 292 309 +18 +6.19% 1,582,300
Feb 13, 2026 302 303 290 291 -6 -2.02% 1,774,800
Feb 6, 2026 315 315 295 297 -19 -6.01% 2,143,800
Jan 30, 2026 342 351 313 316 -28 -8.14% 2,282,900
Jan 23, 2026 343 346 330 344 +1 +0.29% 796,900
Jan 16, 2026 341 346 335 343 +7 +2.08% 569,500
Jan 9, 2026 328 338 324 336 +10 +3.07% 584,900
Dec 30, 2025 326 328 324 326 +2 +0.62% 162,400
Dec 26, 2025 318 324 313 324 +8 +2.53% 709,400
Dec 19, 2025 312 317 311 316 +4 +1.28% 610,700
Dec 12, 2025 339 341 310 312 -25 -7.42% 1,904,700