Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 447 | 435 | 445 | +12 | +2.77% | 138,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 417 | 436 | 411 | 433 | +16 | +3.84% | 700,800 |
Dec 13, 2024 | 475 | 496 | 416 | 417 | -55 | -11.65% | 2,709,300 |
Dec 6, 2024 | 465 | 476 | 464 | 472 | +8 | +1.72% | 281,700 |
Nov 29, 2024 | 463 | 471 | 459 | 464 | +3 | +0.65% | 311,000 |
Nov 22, 2024 | 444 | 462 | 443 | 461 | +14 | +3.13% | 270,400 |
Nov 15, 2024 | 441 | 457 | 437 | 447 | +6 | +1.36% | 482,100 |
Nov 8, 2024 | 446 | 450 | 436 | 441 | -6 | -1.34% | 288,900 |
Nov 1, 2024 | 438 | 470 | 438 | 447 | +12 | +2.76% | 1,094,200 |
Oct 25, 2024 | 456 | 467 | 434 | 435 | -14 | -3.12% | 510,700 |
Oct 18, 2024 | 465 | 466 | 449 | 449 | -16 | -3.44% | 380,200 |
Oct 11, 2024 | 449 | 467 | 437 | 465 | +23 | +5.20% | 642,100 |
Oct 4, 2024 | 443 | 447 | 426 | 442 | -12 | -2.64% | 490,300 |
Sep 27, 2024 | 443 | 458 | 435 | 454 | +21 | +4.85% | 580,400 |
Sep 20, 2024 | 428 | 439 | 424 | 433 | +4 | +0.93% | 1,442,300 |
Sep 13, 2024 | 405 | 441 | 401 | 429 | +16 | +3.87% | 1,306,500 |
Sep 6, 2024 | 424 | 433 | 411 | 413 | -10 | -2.36% | 502,000 |
Aug 30, 2024 | 415 | 428 | 413 | 423 | +3 | +0.71% | 441,300 |
Aug 23, 2024 | 419 | 426 | 412 | 420 | 0 | 0.00% | 496,200 |
Aug 16, 2024 | 379 | 420 | 377 | 420 | +44 | +11.70% | 409,200 |
Aug 9, 2024 | 374 | 386 | 330 | 376 | -21 | -5.29% | 1,591,900 |