Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 308 | 308 | 301 | 301 | -7 | -2.27% | 240,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 319 | 320 | 307 | 308 | -9 | -2.84% | 607,800 |
| Apr 17, 2026 | 302 | 320 | 297 | 317 | +14 | +4.62% | 891,600 |
| Apr 10, 2026 | 300 | 312 | 300 | 303 | +3 | +1.00% | 615,700 |
| Apr 3, 2026 | 298 | 302 | 290 | 300 | -5 | -1.64% | 955,000 |
| Mar 27, 2026 | 286 | 306 | 281 | 305 | +16 | +5.54% | 2,004,800 |
| Mar 19, 2026 | 305 | 312 | 286 | 289 | -14 | -4.62% | 2,346,500 |
| Mar 13, 2026 | 308 | 319 | 301 | 303 | -16 | -5.02% | 979,900 |
| Mar 6, 2026 | 326 | 326 | 299 | 319 | -7 | -2.15% | 1,543,000 |
| Feb 27, 2026 | 310 | 327 | 308 | 326 | +17 | +5.50% | 1,103,700 |
| Feb 20, 2026 | 294 | 310 | 292 | 309 | +18 | +6.19% | 1,582,300 |
| Feb 13, 2026 | 302 | 303 | 290 | 291 | -6 | -2.02% | 1,774,800 |
| Feb 6, 2026 | 315 | 315 | 295 | 297 | -19 | -6.01% | 2,143,800 |
| Jan 30, 2026 | 342 | 351 | 313 | 316 | -28 | -8.14% | 2,282,900 |
| Jan 23, 2026 | 343 | 346 | 330 | 344 | +1 | +0.29% | 796,900 |
| Jan 16, 2026 | 341 | 346 | 335 | 343 | +7 | +2.08% | 569,500 |
| Jan 9, 2026 | 328 | 338 | 324 | 336 | +10 | +3.07% | 584,900 |
| Dec 30, 2025 | 326 | 328 | 324 | 326 | +2 | +0.62% | 162,400 |
| Dec 26, 2025 | 318 | 324 | 313 | 324 | +8 | +2.53% | 709,400 |
| Dec 19, 2025 | 312 | 317 | 311 | 316 | +4 | +1.28% | 610,700 |
| Dec 12, 2025 | 339 | 341 | 310 | 312 | -25 | -7.42% | 1,904,700 |