Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 341 | 342 | 332 | 337 | -1 | -0.30% | 574,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 330 | 342 | 327 | 338 | +11 | +3.36% | 558,900 |
| Nov 21, 2025 | 332 | 333 | 319 | 327 | -1 | -0.30% | 838,400 |
| Nov 14, 2025 | 323 | 332 | 323 | 328 | +7 | +2.18% | 589,900 |
| Nov 7, 2025 | 330 | 334 | 320 | 321 | -10 | -3.02% | 529,300 |
| Oct 31, 2025 | 338 | 342 | 326 | 331 | -5 | -1.49% | 1,163,600 |
| Oct 24, 2025 | 337 | 343 | 331 | 336 | +3 | +0.90% | 583,100 |
| Oct 17, 2025 | 332 | 342 | 326 | 333 | -2 | -0.60% | 423,200 |
| Oct 10, 2025 | 352 | 352 | 335 | 335 | -10 | -2.90% | 417,900 |
| Oct 3, 2025 | 359 | 362 | 340 | 345 | -14 | -3.90% | 447,700 |
| Sep 26, 2025 | 358 | 361 | 349 | 359 | +2 | +0.56% | 475,700 |
| Sep 19, 2025 | 362 | 370 | 355 | 357 | -20 | -5.31% | 770,700 |
| Sep 12, 2025 | 379 | 382 | 363 | 377 | -2 | -0.53% | 582,500 |
| Sep 5, 2025 | 373 | 381 | 372 | 379 | +4 | +1.07% | 256,300 |
| Aug 29, 2025 | 380 | 382 | 369 | 375 | -4 | -1.06% | 378,100 |
| Aug 22, 2025 | 380 | 386 | 377 | 379 | -1 | -0.26% | 375,000 |
| Aug 15, 2025 | 373 | 385 | 367 | 380 | +8 | +2.15% | 363,800 |
| Aug 8, 2025 | 366 | 383 | 362 | 372 | +2 | +0.54% | 528,700 |
| Aug 1, 2025 | 375 | 380 | 359 | 370 | -3 | -0.80% | 769,400 |
| Jul 25, 2025 | 363 | 378 | 363 | 373 | +10 | +2.75% | 375,600 |
| Jul 18, 2025 | 380 | 385 | 362 | 363 | -17 | -4.47% | 378,800 |