Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 361 | 370 | 361 | 370 | +8 | +2.21% | 256,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 363 | 388 | 358 | 362 | -7 | -1.90% | 2,268,200 |
Jun, 2025 | 357 | 379 | 331 | 369 | +10 | +2.79% | 2,747,800 |
May, 2025 | 359 | 367 | 346 | 359 | -1 | -0.28% | 1,351,200 |
Apr, 2025 | 395 | 395 | 299 | 360 | -31 | -7.93% | 2,826,400 |
Mar, 2025 | 437 | 453 | 391 | 391 | -35 | -8.22% | 3,332,800 |
Feb, 2025 | 418 | 458 | 413 | 426 | +7 | +1.67% | 1,914,200 |
Jan, 2025 | 457 | 457 | 416 | 419 | -36 | -7.91% | 1,923,100 |
Dec, 2024 | 465 | 496 | 411 | 455 | -9 | -1.94% | 4,350,600 |
Nov, 2024 | 451 | 471 | 436 | 464 | +5 | +1.09% | 1,437,800 |
Oct, 2024 | 436 | 470 | 426 | 459 | +27 | +6.25% | 2,892,500 |
Sep, 2024 | 424 | 458 | 401 | 432 | +9 | +2.13% | 3,970,800 |
Aug, 2024 | 442 | 442 | 330 | 423 | -24 | -5.37% | 3,483,400 |
Jul, 2024 | 486 | 504 | 426 | 447 | -39 | -8.02% | 4,031,600 |
Jun, 2024 | 472 | 508 | 453 | 486 | +19 | +4.07% | 3,318,000 |
May, 2024 | 497 | 498 | 447 | 467 | -30 | -6.04% | 2,051,500 |
Apr, 2024 | 517 | 517 | 467 | 497 | -19 | -3.68% | 2,463,700 |
Mar, 2024 | 512 | 540 | 477 | 516 | +4 | +0.78% | 4,575,400 |
Feb, 2024 | 494 | 535 | 477 | 512 | +9 | +1.79% | 3,767,600 |
Jan, 2024 | 487 | 547 | 471 | 503 | +20 | +4.14% | 7,761,000 |
Dec, 2023 | 533 | 533 | 435 | 483 | -52 | -9.72% | 4,780,700 |