About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
445
JPY
+12
(+2.77%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
443.3
Dec 23, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
547 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Jan 25, 2024
547 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 465 496 411 445 -19 -4.09% 3,969,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 451 471 436 464 +5 +1.09% 1,437,800
Oct, 2024 436 470 426 459 +27 +6.25% 2,892,500
Sep, 2024 424 458 401 432 +9 +2.13% 3,970,800
Aug, 2024 442 442 330 423 -24 -5.37% 3,483,400
Jul, 2024 486 504 426 447 -39 -8.02% 4,031,600
Jun, 2024 472 508 453 486 +19 +4.07% 3,318,000
May, 2024 497 498 447 467 -30 -6.04% 2,051,500
Apr, 2024 517 517 467 497 -19 -3.68% 2,463,700
Mar, 2024 512 540 477 516 +4 +0.78% 4,575,400
Feb, 2024 494 535 477 512 +9 +1.79% 3,767,600
Jan, 2024 487 547 471 503 +20 +4.14% 7,761,000
Dec, 2023 533 533 435 483 -52 -9.72% 4,780,700
Nov, 2023 469 549 459 535 +71 +15.30% 2,354,300
Oct, 2023 528 537 451 464 -63 -11.95% 4,306,400
Sep, 2023 698 709 524 527 -169 -24.28% 4,354,900
Aug, 2023 673 709 642 696 +23 +3.42% 1,987,100
Jul, 2023 792 797 656 673 -111 -14.16% 2,940,800
Jun, 2023 920 976 771 784 -138 -14.97% 2,520,100
May, 2023 919 993 904 922 +8 +0.88% 999,300
Apr, 2023 905 917 853 914 +21 +2.35% 932,000