kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
301
JPY
-5
(-1.63%)
Apr 30, 11:30 am JST
1.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
301.1
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
388 JPY
52 Week Low Mar 23, 2026
281 JPY
Yearly High Jan 26, 2026
351 JPY
Yearly Low Mar 23, 2026
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 295 320 294 301 +11 +3.79% 2,750,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 326 326 281 290 -36 -11.04% 7,433,800
Feb, 2026 315 327 290 326 +10 +3.16% 6,604,600
Jan, 2026 328 351 313 316 -10 -3.07% 4,234,200
Dec, 2025 341 342 310 326 -12 -3.55% 3,961,800
Nov, 2025 330 342 319 338 +7 +2.11% 2,516,500
Oct, 2025 352 352 326 331 -21 -5.97% 2,893,300
Sep, 2025 373 382 349 352 -23 -6.13% 2,227,400
Aug, 2025 361 386 361 375 +13 +3.59% 1,774,000
Jul, 2025 363 388 358 362 -7 -1.90% 2,268,200
Jun, 2025 357 379 331 369 +10 +2.79% 2,747,800
May, 2025 359 367 346 359 -1 -0.28% 1,351,200
Apr, 2025 395 395 299 360 -31 -7.93% 2,826,400
Mar, 2025 437 453 391 391 -35 -8.22% 3,332,800
Feb, 2025 418 458 413 426 +7 +1.67% 1,914,200
Jan, 2025 457 457 416 419 -36 -7.91% 1,923,100
Dec, 2024 465 496 411 455 -9 -1.94% 4,350,600
Nov, 2024 451 471 436 464 +5 +1.09% 1,437,800
Oct, 2024 436 470 426 459 +27 +6.25% 2,892,500
Sep, 2024 424 458 401 432 +9 +2.13% 3,970,800
Aug, 2024 442 442 330 423 -24 -5.37% 3,483,400