kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
370
JPY
+8
(+2.21%)
Aug 1, 3:30 pm JST
2.45
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
496 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 361 370 361 370 +8 +2.21% 256,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 363 388 358 362 -7 -1.90% 2,268,200
Jun, 2025 357 379 331 369 +10 +2.79% 2,747,800
May, 2025 359 367 346 359 -1 -0.28% 1,351,200
Apr, 2025 395 395 299 360 -31 -7.93% 2,826,400
Mar, 2025 437 453 391 391 -35 -8.22% 3,332,800
Feb, 2025 418 458 413 426 +7 +1.67% 1,914,200
Jan, 2025 457 457 416 419 -36 -7.91% 1,923,100
Dec, 2024 465 496 411 455 -9 -1.94% 4,350,600
Nov, 2024 451 471 436 464 +5 +1.09% 1,437,800
Oct, 2024 436 470 426 459 +27 +6.25% 2,892,500
Sep, 2024 424 458 401 432 +9 +2.13% 3,970,800
Aug, 2024 442 442 330 423 -24 -5.37% 3,483,400
Jul, 2024 486 504 426 447 -39 -8.02% 4,031,600
Jun, 2024 472 508 453 486 +19 +4.07% 3,318,000
May, 2024 497 498 447 467 -30 -6.04% 2,051,500
Apr, 2024 517 517 467 497 -19 -3.68% 2,463,700
Mar, 2024 512 540 477 516 +4 +0.78% 4,575,400
Feb, 2024 494 535 477 512 +9 +1.79% 3,767,600
Jan, 2024 487 547 471 503 +20 +4.14% 7,761,000
Dec, 2023 533 533 435 483 -52 -9.72% 4,780,700
1 2 3 4 5
...
9