Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 341 | 342 | 332 | 337 | -1 | -0.30% | 717,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 330 | 342 | 319 | 338 | +7 | +2.11% | 2,516,500 |
| Oct, 2025 | 352 | 352 | 326 | 331 | -21 | -5.97% | 2,893,300 |
| Sep, 2025 | 373 | 382 | 349 | 352 | -23 | -6.13% | 2,227,400 |
| Aug, 2025 | 361 | 386 | 361 | 375 | +13 | +3.59% | 1,774,000 |
| Jul, 2025 | 363 | 388 | 358 | 362 | -7 | -1.90% | 2,268,200 |
| Jun, 2025 | 357 | 379 | 331 | 369 | +10 | +2.79% | 2,747,800 |
| May, 2025 | 359 | 367 | 346 | 359 | -1 | -0.28% | 1,351,200 |
| Apr, 2025 | 395 | 395 | 299 | 360 | -31 | -7.93% | 2,826,400 |
| Mar, 2025 | 437 | 453 | 391 | 391 | -35 | -8.22% | 3,332,800 |
| Feb, 2025 | 418 | 458 | 413 | 426 | +7 | +1.67% | 1,914,200 |
| Jan, 2025 | 457 | 457 | 416 | 419 | -36 | -7.91% | 1,923,100 |
| Dec, 2024 | 465 | 496 | 411 | 455 | -9 | -1.94% | 4,350,600 |
| Nov, 2024 | 451 | 471 | 436 | 464 | +5 | +1.09% | 1,437,800 |
| Oct, 2024 | 436 | 470 | 426 | 459 | +27 | +6.25% | 2,892,500 |
| Sep, 2024 | 424 | 458 | 401 | 432 | +9 | +2.13% | 3,970,800 |
| Aug, 2024 | 442 | 442 | 330 | 423 | -24 | -5.37% | 3,483,400 |
| Jul, 2024 | 486 | 504 | 426 | 447 | -39 | -8.02% | 4,031,600 |
| Jun, 2024 | 472 | 508 | 453 | 486 | +19 | +4.07% | 3,318,000 |
| May, 2024 | 497 | 498 | 447 | 467 | -30 | -6.04% | 2,051,500 |
| Apr, 2024 | 517 | 517 | 467 | 497 | -19 | -3.68% | 2,463,700 |