Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 465 | 496 | 411 | 445 | -19 | -4.09% | 3,969,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 451 | 471 | 436 | 464 | +5 | +1.09% | 1,437,800 |
Oct, 2024 | 436 | 470 | 426 | 459 | +27 | +6.25% | 2,892,500 |
Sep, 2024 | 424 | 458 | 401 | 432 | +9 | +2.13% | 3,970,800 |
Aug, 2024 | 442 | 442 | 330 | 423 | -24 | -5.37% | 3,483,400 |
Jul, 2024 | 486 | 504 | 426 | 447 | -39 | -8.02% | 4,031,600 |
Jun, 2024 | 472 | 508 | 453 | 486 | +19 | +4.07% | 3,318,000 |
May, 2024 | 497 | 498 | 447 | 467 | -30 | -6.04% | 2,051,500 |
Apr, 2024 | 517 | 517 | 467 | 497 | -19 | -3.68% | 2,463,700 |
Mar, 2024 | 512 | 540 | 477 | 516 | +4 | +0.78% | 4,575,400 |
Feb, 2024 | 494 | 535 | 477 | 512 | +9 | +1.79% | 3,767,600 |
Jan, 2024 | 487 | 547 | 471 | 503 | +20 | +4.14% | 7,761,000 |
Dec, 2023 | 533 | 533 | 435 | 483 | -52 | -9.72% | 4,780,700 |
Nov, 2023 | 469 | 549 | 459 | 535 | +71 | +15.30% | 2,354,300 |
Oct, 2023 | 528 | 537 | 451 | 464 | -63 | -11.95% | 4,306,400 |
Sep, 2023 | 698 | 709 | 524 | 527 | -169 | -24.28% | 4,354,900 |
Aug, 2023 | 673 | 709 | 642 | 696 | +23 | +3.42% | 1,987,100 |
Jul, 2023 | 792 | 797 | 656 | 673 | -111 | -14.16% | 2,940,800 |
Jun, 2023 | 920 | 976 | 771 | 784 | -138 | -14.97% | 2,520,100 |
May, 2023 | 919 | 993 | 904 | 922 | +8 | +0.88% | 999,300 |
Apr, 2023 | 905 | 917 | 853 | 914 | +21 | +2.35% | 932,000 |