About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
361
JPY
-1
(-0.28%)
May 14, 1:14 pm JST
2.45
USD
May 14, 12:14 am EDT
Result
PTS
outside of trading hours
361
May 14, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
508 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 356 367 356 361 +1 +0.28% 196,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 360 +0.56% 357 364,200 22,400 466,700 20.83
May 2, 2025 358 -0.83% 360 331,200 22,700 469,900 20.70
Apr 25, 2025 361 +0.84% 358 479,300 23,700 472,600 19.94
Apr 18, 2025 358 +7.19% 342 366,300 28,200 468,900 16.63
Apr 11, 2025 334 -2.05% 318 1,065,000 28,700 499,600 17.41
Apr 4, 2025 341 -16.83% 372 903,300 27,300 580,500 21.26
Mar 28, 2025 410 +0.49% 403 798,000 29,300 524,000 17.88
Mar 21, 2025 408 -9.73% 410 1,561,600 22,500 533,500 23.71
Mar 14, 2025 452 +3.20% 445 457,100 13,200 395,400 29.95
Mar 7, 2025 438 +2.82% 440 312,500 8,500 375,000 44.12
Feb 28, 2025 426 -3.18% 434 421,300 9,000 384,000 42.67
Feb 21, 2025 440 -1.57% 450 509,300 8,300 379,100 45.67
Feb 14, 2025 447 +3.71% 441 379,500 9,400 336,000 35.74
Feb 7, 2025 431 +2.86% 427 604,100 8,200 357,500 43.60
Jan 31, 2025 419 -4.99% 434 795,000 20,300 326,600 16.09
Jan 24, 2025 441 +3.04% 437 311,900 12,800 317,300 24.79
Jan 17, 2025 428 -2.95% 433 403,100 7,700 360,300 46.79
Jan 10, 2025 441 -3.08% 446 413,100 4,900 347,500 70.92
Dec 30, 2024 455 +0.66% 454 79,100
Dec 27, 2024 452 +4.39% 447 579,700 4,700 386,100 82.15