Pole To Win Holdings, Inc.(3657) Historical

52 Week High Jul 11, 2025

388 JPY

52 Week Low Mar 23, 2026

281 JPY

Yearly High Jan 26, 2026

351 JPY

Yearly Low Mar 23, 2026

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	308	308	302	302	-6	-1.95%	223,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	308	-2.84%	314	607,800	30,100	766,900	25.48
Apr 17, 2026	317	+4.62%	308	891,600	24,200	800,200	33.07
Apr 10, 2026	303	+1.00%	306	615,700	19,000	797,600	41.98
Apr 3, 2026	300	-1.64%	295	955,000	18,000	850,800	47.27
Mar 27, 2026	305	+5.54%	294	2,004,800	23,200	884,800	38.14
Mar 19, 2026	289	-4.62%	294	2,346,500	89,500	957,600	10.70
Mar 13, 2026	303	-5.02%	307	979,900	186,100	758,700	4.08
Mar 6, 2026	319	-2.15%	311	1,543,000	204,000	725,900	3.56
Feb 27, 2026	326	+5.50%	318	1,103,700	212,400	755,000	3.55
Feb 20, 2026	309	+6.19%	302	1,582,300	159,800	816,900	5.11
Feb 13, 2026	291	-2.02%	296	1,774,800	134,300	868,600	6.47
Feb 6, 2026	297	-6.01%	304	2,143,800	111,100	729,000	6.56
Jan 30, 2026	316	-8.14%	330	2,282,900	145,800	458,000	3.14
Jan 23, 2026	344	+0.29%	338	796,900	119,700	429,700	3.59
Jan 16, 2026	343	+2.08%	340	569,500	117,800	593,900	5.04
Jan 9, 2026	336	+3.07%	331	584,900	118,800	629,700	5.30
Dec 30, 2025	326	+0.62%	325	162,400	ー	ー	ー
Dec 26, 2025	324	+2.53%	318	709,400	122,900	697,100	5.67
Dec 19, 2025	316	+1.28%	314	610,700	101,700	721,700	7.10
Dec 12, 2025	312	-7.42%	317	1,904,700	48,600	764,000	15.72