Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 356 | 367 | 356 | 361 | +1 | +0.28% | 196,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 360 | +0.56% | 357 | 364,200 | 22,400 | 466,700 | 20.83 |
May 2, 2025 | 358 | -0.83% | 360 | 331,200 | 22,700 | 469,900 | 20.70 |
Apr 25, 2025 | 361 | +0.84% | 358 | 479,300 | 23,700 | 472,600 | 19.94 |
Apr 18, 2025 | 358 | +7.19% | 342 | 366,300 | 28,200 | 468,900 | 16.63 |
Apr 11, 2025 | 334 | -2.05% | 318 | 1,065,000 | 28,700 | 499,600 | 17.41 |
Apr 4, 2025 | 341 | -16.83% | 372 | 903,300 | 27,300 | 580,500 | 21.26 |
Mar 28, 2025 | 410 | +0.49% | 403 | 798,000 | 29,300 | 524,000 | 17.88 |
Mar 21, 2025 | 408 | -9.73% | 410 | 1,561,600 | 22,500 | 533,500 | 23.71 |
Mar 14, 2025 | 452 | +3.20% | 445 | 457,100 | 13,200 | 395,400 | 29.95 |
Mar 7, 2025 | 438 | +2.82% | 440 | 312,500 | 8,500 | 375,000 | 44.12 |
Feb 28, 2025 | 426 | -3.18% | 434 | 421,300 | 9,000 | 384,000 | 42.67 |
Feb 21, 2025 | 440 | -1.57% | 450 | 509,300 | 8,300 | 379,100 | 45.67 |
Feb 14, 2025 | 447 | +3.71% | 441 | 379,500 | 9,400 | 336,000 | 35.74 |
Feb 7, 2025 | 431 | +2.86% | 427 | 604,100 | 8,200 | 357,500 | 43.60 |
Jan 31, 2025 | 419 | -4.99% | 434 | 795,000 | 20,300 | 326,600 | 16.09 |
Jan 24, 2025 | 441 | +3.04% | 437 | 311,900 | 12,800 | 317,300 | 24.79 |
Jan 17, 2025 | 428 | -2.95% | 433 | 403,100 | 7,700 | 360,300 | 46.79 |
Jan 10, 2025 | 441 | -3.08% | 446 | 413,100 | 4,900 | 347,500 | 70.92 |
Dec 30, 2024 | 455 | +0.66% | 454 | 79,100 | ー | ー | ー |
Dec 27, 2024 | 452 | +4.39% | 447 | 579,700 | 4,700 | 386,100 | 82.15 |