About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
445
JPY
+12
(+2.77%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
547 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Jan 25, 2024
547 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 447 435 445 +12 +2.77% 138,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 433 +3.84% 423 700,800
Dec 13, 2024 417 -11.65% 446 2,709,300 77,100 554,100 7.19
Dec 6, 2024 472 +1.72% 469 281,700 105,600 378,700 3.59
Nov 29, 2024 464 +0.65% 466 311,000 104,900 390,700 3.72
Nov 22, 2024 461 +3.13% 453 270,400 104,600 402,400 3.85
Nov 15, 2024 447 +1.36% 449 482,100 100,700 420,100 4.17
Nov 8, 2024 441 -1.34% 441 288,900 91,400 435,700 4.77
Nov 1, 2024 447 +2.76% 458 1,094,200 92,500 428,200 4.63
Oct 25, 2024 435 -3.12% 450 510,700 101,800 458,100 4.50
Oct 18, 2024 449 -3.44% 458 380,200 104,800 485,200 4.63
Oct 11, 2024 465 +5.20% 455 642,100 126,000 488,000 3.87
Oct 4, 2024 442 -2.64% 435 490,300 115,900 512,800 4.42
Sep 27, 2024 454 +4.85% 445 580,400 121,400 517,600 4.26
Sep 20, 2024 433 +0.93% 431 1,442,300 70,900 589,300 8.31
Sep 13, 2024 429 +3.87% 422 1,306,500 65,900 600,500 9.11
Sep 6, 2024 413 -2.36% 420 502,000 11,200 607,700 54.26
Aug 30, 2024 423 +0.71% 421 441,300 21,500 590,800 27.48
Aug 23, 2024 420 0.00% 420 496,200 12,400 558,800 45.06
Aug 16, 2024 420 +11.70% 401 409,200 11,900 576,400 48.44
Aug 9, 2024 376 -5.29% 367 1,591,900 10,700 621,800 58.11