Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 447 | 435 | 445 | +12 | +2.77% | 138,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 433 | +3.84% | 423 | 700,800 | ー | ー | ー |
Dec 13, 2024 | 417 | -11.65% | 446 | 2,709,300 | 77,100 | 554,100 | 7.19 |
Dec 6, 2024 | 472 | +1.72% | 469 | 281,700 | 105,600 | 378,700 | 3.59 |
Nov 29, 2024 | 464 | +0.65% | 466 | 311,000 | 104,900 | 390,700 | 3.72 |
Nov 22, 2024 | 461 | +3.13% | 453 | 270,400 | 104,600 | 402,400 | 3.85 |
Nov 15, 2024 | 447 | +1.36% | 449 | 482,100 | 100,700 | 420,100 | 4.17 |
Nov 8, 2024 | 441 | -1.34% | 441 | 288,900 | 91,400 | 435,700 | 4.77 |
Nov 1, 2024 | 447 | +2.76% | 458 | 1,094,200 | 92,500 | 428,200 | 4.63 |
Oct 25, 2024 | 435 | -3.12% | 450 | 510,700 | 101,800 | 458,100 | 4.50 |
Oct 18, 2024 | 449 | -3.44% | 458 | 380,200 | 104,800 | 485,200 | 4.63 |
Oct 11, 2024 | 465 | +5.20% | 455 | 642,100 | 126,000 | 488,000 | 3.87 |
Oct 4, 2024 | 442 | -2.64% | 435 | 490,300 | 115,900 | 512,800 | 4.42 |
Sep 27, 2024 | 454 | +4.85% | 445 | 580,400 | 121,400 | 517,600 | 4.26 |
Sep 20, 2024 | 433 | +0.93% | 431 | 1,442,300 | 70,900 | 589,300 | 8.31 |
Sep 13, 2024 | 429 | +3.87% | 422 | 1,306,500 | 65,900 | 600,500 | 9.11 |
Sep 6, 2024 | 413 | -2.36% | 420 | 502,000 | 11,200 | 607,700 | 54.26 |
Aug 30, 2024 | 423 | +0.71% | 421 | 441,300 | 21,500 | 590,800 | 27.48 |
Aug 23, 2024 | 420 | 0.00% | 420 | 496,200 | 12,400 | 558,800 | 45.06 |
Aug 16, 2024 | 420 | +11.70% | 401 | 409,200 | 11,900 | 576,400 | 48.44 |
Aug 9, 2024 | 376 | -5.29% | 367 | 1,591,900 | 10,700 | 621,800 | 58.11 |