Pole To Win Holdings, Inc.(3657) Historical

52 Week High Dec 10, 2024

496 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Feb 19, 2025

458 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	341	342	332	338	0	0.00%	543,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	338	+3.36%	336	558,900	18,500	553,600	29.92
Nov 21, 2025	327	-0.30%	325	838,400	22,500	572,800	25.46
Nov 14, 2025	328	+2.18%	327	589,900	16,100	542,700	33.71
Nov 7, 2025	321	-3.02%	324	529,300	15,800	580,600	36.75
Oct 31, 2025	331	-1.49%	331	1,163,600	17,700	554,800	31.34
Oct 24, 2025	336	+0.90%	336	583,100	71,600	490,600	6.85
Oct 17, 2025	333	-0.60%	333	423,200	15,300	486,800	31.82
Oct 10, 2025	335	-2.90%	342	417,900	22,500	491,100	21.83
Oct 3, 2025	345	-3.90%	348	447,700	18,000	478,900	26.61
Sep 26, 2025	359	+0.56%	354	475,700	18,000	479,900	26.66
Sep 19, 2025	357	-5.31%	362	770,700	23,600	451,900	19.15
Sep 12, 2025	377	-0.53%	373	582,500	80,900	433,800	5.36
Sep 5, 2025	379	+1.07%	377	256,300	55,300	356,100	6.44
Aug 29, 2025	375	-1.06%	373	378,100	36,400	357,500	9.82
Aug 22, 2025	379	-0.26%	381	375,000	31,300	376,100	12.02
Aug 15, 2025	380	+2.15%	378	363,800	49,300	375,500	7.62
Aug 8, 2025	372	+0.54%	373	528,700	42,100	370,000	8.79
Aug 1, 2025	370	-0.80%	370	769,400	42,000	345,600	8.23
Jul 25, 2025	373	+2.75%	372	375,600	63,800	376,800	5.91
Jul 18, 2025	363	-4.47%	371	378,800	53,800	428,200	7.96