Pole To Win Holdings, Inc.(3657) Historical

52 Week High Mar 14, 2025

453 JPY

52 Week Low Feb 13, 2026

290 JPY

Yearly High Feb 19, 2025

458 JPY

Yearly Low Feb 13, 2026

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	303	307	302	303	-3	-0.98%	153,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	303	-5.02%	307	979,900	ー	ー	ー
Mar 6, 2026	319	-2.15%	311	1,543,000	204,000	725,900	3.56
Feb 27, 2026	326	+5.50%	318	1,103,700	212,400	755,000	3.55
Feb 20, 2026	309	+6.19%	302	1,582,300	159,800	816,900	5.11
Feb 13, 2026	291	-2.02%	296	1,774,800	134,300	868,600	6.47
Feb 6, 2026	297	-6.01%	304	2,143,800	111,100	729,000	6.56
Jan 30, 2026	316	-8.14%	330	2,282,900	145,800	458,000	3.14
Jan 23, 2026	344	+0.29%	338	796,900	119,700	429,700	3.59
Jan 16, 2026	343	+2.08%	340	569,500	117,800	593,900	5.04
Jan 9, 2026	336	+3.07%	331	584,900	118,800	629,700	5.30
Dec 30, 2025	326	+0.62%	325	162,400	ー	ー	ー
Dec 26, 2025	324	+2.53%	318	709,400	122,900	697,100	5.67
Dec 19, 2025	316	+1.28%	314	610,700	101,700	721,700	7.10
Dec 12, 2025	312	-7.42%	317	1,904,700	48,600	764,000	15.72
Dec 5, 2025	337	-0.30%	336	574,600	22,500	488,300	21.70
Nov 28, 2025	338	+3.36%	336	558,900	18,500	553,600	29.92
Nov 21, 2025	327	-0.30%	325	838,400	22,500	572,800	25.46
Nov 14, 2025	328	+2.18%	327	589,900	16,100	542,700	33.71
Nov 7, 2025	321	-3.02%	324	529,300	15,800	580,600	36.75
Oct 31, 2025	331	-1.49%	331	1,163,600	17,700	554,800	31.34