kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
314
JPY
+2
(+0.64%)
Dec 15, 3:30 pm JST
2.02
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
458 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 312 316 311 314 +2 +0.64% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 312 314 310 312 +2 +0.65% 156,700
Dec 11, 2025 312 315 310 310 -1 -0.32% 400,000
Dec 10, 2025 321 322 310 311 -22 -6.61% 1,010,200
Dec 9, 2025 337 339 333 333 -3 -0.89% 201,100
Dec 8, 2025 339 341 335 336 -1 -0.30% 136,700
Dec 5, 2025 338 342 337 337 0 0.00% 143,200
Dec 4, 2025 335 338 335 337 +4 +1.20% 163,200
Dec 3, 2025 335 336 333 333 -2 -0.60% 80,600
Dec 2, 2025 336 338 332 335 0 0.00% 93,300
Dec 1, 2025 341 341 335 335 -3 -0.89% 94,300
Nov 28, 2025 340 342 338 338 -1 -0.29% 136,800
Nov 27, 2025 340 340 336 339 -1 -0.29% 94,700
Nov 26, 2025 338 340 336 340 +5 +1.49% 174,700
Nov 25, 2025 330 335 327 335 +8 +2.45% 152,700
Nov 21, 2025 323 329 323 327 +4 +1.24% 230,600
Nov 20, 2025 325 325 322 323 0 0.00% 81,200
Nov 19, 2025 323 324 319 323 -1 -0.31% 155,300
Nov 18, 2025 327 328 323 324 -5 -1.52% 141,800
Nov 17, 2025 332 333 327 329 +1 +0.30% 229,500
Nov 14, 2025 328 329 325 328 -2 -0.61% 85,300