Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 312 | 316 | 311 | 314 | +2 | +0.64% | 146,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 312 | 314 | 310 | 312 | +2 | +0.65% | 156,700 |
| Dec 11, 2025 | 312 | 315 | 310 | 310 | -1 | -0.32% | 400,000 |
| Dec 10, 2025 | 321 | 322 | 310 | 311 | -22 | -6.61% | 1,010,200 |
| Dec 9, 2025 | 337 | 339 | 333 | 333 | -3 | -0.89% | 201,100 |
| Dec 8, 2025 | 339 | 341 | 335 | 336 | -1 | -0.30% | 136,700 |
| Dec 5, 2025 | 338 | 342 | 337 | 337 | 0 | 0.00% | 143,200 |
| Dec 4, 2025 | 335 | 338 | 335 | 337 | +4 | +1.20% | 163,200 |
| Dec 3, 2025 | 335 | 336 | 333 | 333 | -2 | -0.60% | 80,600 |
| Dec 2, 2025 | 336 | 338 | 332 | 335 | 0 | 0.00% | 93,300 |
| Dec 1, 2025 | 341 | 341 | 335 | 335 | -3 | -0.89% | 94,300 |
| Nov 28, 2025 | 340 | 342 | 338 | 338 | -1 | -0.29% | 136,800 |
| Nov 27, 2025 | 340 | 340 | 336 | 339 | -1 | -0.29% | 94,700 |
| Nov 26, 2025 | 338 | 340 | 336 | 340 | +5 | +1.49% | 174,700 |
| Nov 25, 2025 | 330 | 335 | 327 | 335 | +8 | +2.45% | 152,700 |
| Nov 21, 2025 | 323 | 329 | 323 | 327 | +4 | +1.24% | 230,600 |
| Nov 20, 2025 | 325 | 325 | 322 | 323 | 0 | 0.00% | 81,200 |
| Nov 19, 2025 | 323 | 324 | 319 | 323 | -1 | -0.31% | 155,300 |
| Nov 18, 2025 | 327 | 328 | 323 | 324 | -5 | -1.52% | 141,800 |
| Nov 17, 2025 | 332 | 333 | 327 | 329 | +1 | +0.30% | 229,500 |
| Nov 14, 2025 | 328 | 329 | 325 | 328 | -2 | -0.61% | 85,300 |