Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 356 | 361 | 356 | 359 | -1 | -0.28% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 360 | 364 | 360 | 360 | +1 | +0.28% | 54,500 |
May 8, 2025 | 357 | 362 | 351 | 359 | 0 | 0.00% | 235,900 |
May 7, 2025 | 357 | 359 | 355 | 359 | +1 | +0.28% | 73,800 |
May 2, 2025 | 364 | 367 | 358 | 358 | -6 | -1.65% | 62,500 |
May 1, 2025 | 359 | 364 | 359 | 364 | +4 | +1.11% | 52,600 |
Apr 30, 2025 | 362 | 362 | 356 | 360 | 0 | 0.00% | 131,000 |
Apr 28, 2025 | 362 | 365 | 360 | 360 | -1 | -0.28% | 85,100 |
Apr 25, 2025 | 361 | 364 | 358 | 361 | +3 | +0.84% | 111,300 |
Apr 24, 2025 | 364 | 364 | 356 | 358 | +2 | +0.56% | 53,400 |
Apr 23, 2025 | 365 | 367 | 356 | 356 | -2 | -0.56% | 81,500 |
Apr 22, 2025 | 354 | 358 | 351 | 358 | +3 | +0.85% | 50,000 |
Apr 21, 2025 | 353 | 364 | 353 | 355 | -3 | -0.84% | 183,100 |
Apr 18, 2025 | 345 | 358 | 344 | 358 | +13 | +3.77% | 84,900 |
Apr 17, 2025 | 344 | 345 | 340 | 345 | +6 | +1.77% | 41,800 |
Apr 16, 2025 | 339 | 344 | 335 | 339 | +3 | +0.89% | 73,000 |
Apr 15, 2025 | 340 | 344 | 336 | 336 | 0 | 0.00% | 72,600 |
Apr 14, 2025 | 335 | 339 | 332 | 336 | +2 | +0.60% | 94,000 |
Apr 11, 2025 | 328 | 334 | 314 | 334 | +1 | +0.30% | 122,500 |
Apr 10, 2025 | 340 | 340 | 331 | 333 | +27 | +8.82% | 161,700 |
Apr 9, 2025 | 327 | 327 | 303 | 306 | -29 | -8.66% | 285,800 |