About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
359
JPY
-1
(-0.28%)
May 12, 1:01 pm JST
2.46
USD
May 12, 12:01 am EDT
Result
PTS
outside of trading hours
358.3
May 12, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
508 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 356 361 356 359 -1 -0.28% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 360 364 360 360 +1 +0.28% 54,500
May 8, 2025 357 362 351 359 0 0.00% 235,900
May 7, 2025 357 359 355 359 +1 +0.28% 73,800
May 2, 2025 364 367 358 358 -6 -1.65% 62,500
May 1, 2025 359 364 359 364 +4 +1.11% 52,600
Apr 30, 2025 362 362 356 360 0 0.00% 131,000
Apr 28, 2025 362 365 360 360 -1 -0.28% 85,100
Apr 25, 2025 361 364 358 361 +3 +0.84% 111,300
Apr 24, 2025 364 364 356 358 +2 +0.56% 53,400
Apr 23, 2025 365 367 356 356 -2 -0.56% 81,500
Apr 22, 2025 354 358 351 358 +3 +0.85% 50,000
Apr 21, 2025 353 364 353 355 -3 -0.84% 183,100
Apr 18, 2025 345 358 344 358 +13 +3.77% 84,900
Apr 17, 2025 344 345 340 345 +6 +1.77% 41,800
Apr 16, 2025 339 344 335 339 +3 +0.89% 73,000
Apr 15, 2025 340 344 336 336 0 0.00% 72,600
Apr 14, 2025 335 339 332 336 +2 +0.60% 94,000
Apr 11, 2025 328 334 314 334 +1 +0.30% 122,500
Apr 10, 2025 340 340 331 333 +27 +8.82% 161,700
Apr 9, 2025 327 327 303 306 -29 -8.66% 285,800