Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 303 | 307 | 302 | 303 | -3 | -0.98% | 153,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 310 | 310 | 304 | 306 | -5 | -1.61% | 201,700 |
| Mar 11, 2026 | 317 | 319 | 311 | 311 | -2 | -0.64% | 157,300 |
| Mar 10, 2026 | 315 | 315 | 308 | 313 | +5 | +1.62% | 164,500 |
| Mar 9, 2026 | 308 | 311 | 301 | 308 | -11 | -3.45% | 303,400 |
| Mar 6, 2026 | 312 | 319 | 311 | 319 | +7 | +2.24% | 193,600 |
| Mar 5, 2026 | 310 | 317 | 310 | 312 | +6 | +1.96% | 214,700 |
| Mar 4, 2026 | 308 | 310 | 299 | 306 | -5 | -1.61% | 564,800 |
| Mar 3, 2026 | 319 | 319 | 311 | 311 | -9 | -2.81% | 321,600 |
| Mar 2, 2026 | 326 | 326 | 318 | 320 | -6 | -1.84% | 248,300 |
| Feb 27, 2026 | 322 | 327 | 319 | 326 | +6 | +1.88% | 230,200 |
| Feb 26, 2026 | 319 | 322 | 317 | 320 | +4 | +1.27% | 184,200 |
| Feb 25, 2026 | 317 | 321 | 314 | 316 | +1 | +0.32% | 366,400 |
| Feb 24, 2026 | 310 | 316 | 308 | 315 | +6 | +1.94% | 322,900 |
| Feb 20, 2026 | 306 | 310 | 305 | 309 | +4 | +1.31% | 393,000 |
| Feb 19, 2026 | 304 | 305 | 301 | 305 | +2 | +0.66% | 300,400 |
| Feb 18, 2026 | 301 | 304 | 301 | 303 | +3 | +1.00% | 157,700 |
| Feb 17, 2026 | 301 | 304 | 298 | 300 | -1 | -0.33% | 237,600 |
| Feb 16, 2026 | 294 | 301 | 292 | 301 | +10 | +3.44% | 493,600 |
| Feb 13, 2026 | 299 | 299 | 290 | 291 | -9 | -3.00% | 953,100 |
| Feb 12, 2026 | 301 | 303 | 299 | 300 | 0 | 0.00% | 277,800 |