kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
337
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
337.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
496 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 338 342 337 337 0 0.00% 143,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 335 338 335 337 +4 +1.20% 163,200
Dec 3, 2025 335 336 333 333 -2 -0.60% 80,600
Dec 2, 2025 336 338 332 335 0 0.00% 93,300
Dec 1, 2025 341 341 335 335 -3 -0.89% 94,300
Nov 28, 2025 340 342 338 338 -1 -0.29% 136,800
Nov 27, 2025 340 340 336 339 -1 -0.29% 94,700
Nov 26, 2025 338 340 336 340 +5 +1.49% 174,700
Nov 25, 2025 330 335 327 335 +8 +2.45% 152,700
Nov 21, 2025 323 329 323 327 +4 +1.24% 230,600
Nov 20, 2025 325 325 322 323 0 0.00% 81,200
Nov 19, 2025 323 324 319 323 -1 -0.31% 155,300
Nov 18, 2025 327 328 323 324 -5 -1.52% 141,800
Nov 17, 2025 332 333 327 329 +1 +0.30% 229,500
Nov 14, 2025 328 329 325 328 -2 -0.61% 85,300
Nov 13, 2025 332 332 328 330 0 0.00% 124,400
Nov 12, 2025 325 331 325 330 +5 +1.54% 140,700
Nov 11, 2025 328 328 323 325 -2 -0.61% 134,800
Nov 10, 2025 323 328 323 327 +6 +1.87% 104,700
Nov 7, 2025 321 322 320 321 -2 -0.62% 161,900
Nov 6, 2025 323 326 320 323 +1 +0.31% 77,300