Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 338 | 342 | 337 | 337 | 0 | 0.00% | 143,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 335 | 338 | 335 | 337 | +4 | +1.20% | 163,200 |
| Dec 3, 2025 | 335 | 336 | 333 | 333 | -2 | -0.60% | 80,600 |
| Dec 2, 2025 | 336 | 338 | 332 | 335 | 0 | 0.00% | 93,300 |
| Dec 1, 2025 | 341 | 341 | 335 | 335 | -3 | -0.89% | 94,300 |
| Nov 28, 2025 | 340 | 342 | 338 | 338 | -1 | -0.29% | 136,800 |
| Nov 27, 2025 | 340 | 340 | 336 | 339 | -1 | -0.29% | 94,700 |
| Nov 26, 2025 | 338 | 340 | 336 | 340 | +5 | +1.49% | 174,700 |
| Nov 25, 2025 | 330 | 335 | 327 | 335 | +8 | +2.45% | 152,700 |
| Nov 21, 2025 | 323 | 329 | 323 | 327 | +4 | +1.24% | 230,600 |
| Nov 20, 2025 | 325 | 325 | 322 | 323 | 0 | 0.00% | 81,200 |
| Nov 19, 2025 | 323 | 324 | 319 | 323 | -1 | -0.31% | 155,300 |
| Nov 18, 2025 | 327 | 328 | 323 | 324 | -5 | -1.52% | 141,800 |
| Nov 17, 2025 | 332 | 333 | 327 | 329 | +1 | +0.30% | 229,500 |
| Nov 14, 2025 | 328 | 329 | 325 | 328 | -2 | -0.61% | 85,300 |
| Nov 13, 2025 | 332 | 332 | 328 | 330 | 0 | 0.00% | 124,400 |
| Nov 12, 2025 | 325 | 331 | 325 | 330 | +5 | +1.54% | 140,700 |
| Nov 11, 2025 | 328 | 328 | 323 | 325 | -2 | -0.61% | 134,800 |
| Nov 10, 2025 | 323 | 328 | 323 | 327 | +6 | +1.87% | 104,700 |
| Nov 7, 2025 | 321 | 322 | 320 | 321 | -2 | -0.62% | 161,900 |
| Nov 6, 2025 | 323 | 326 | 320 | 323 | +1 | +0.31% | 77,300 |