kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
303
JPY
-3
(-0.98%)
Mar 13, 3:30 pm JST
1.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
302
Mar 13, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
453 JPY
52 Week Low Feb 13, 2026
290 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Feb 13, 2026
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 303 307 302 303 -3 -0.98% 153,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 310 310 304 306 -5 -1.61% 201,700
Mar 11, 2026 317 319 311 311 -2 -0.64% 157,300
Mar 10, 2026 315 315 308 313 +5 +1.62% 164,500
Mar 9, 2026 308 311 301 308 -11 -3.45% 303,400
Mar 6, 2026 312 319 311 319 +7 +2.24% 193,600
Mar 5, 2026 310 317 310 312 +6 +1.96% 214,700
Mar 4, 2026 308 310 299 306 -5 -1.61% 564,800
Mar 3, 2026 319 319 311 311 -9 -2.81% 321,600
Mar 2, 2026 326 326 318 320 -6 -1.84% 248,300
Feb 27, 2026 322 327 319 326 +6 +1.88% 230,200
Feb 26, 2026 319 322 317 320 +4 +1.27% 184,200
Feb 25, 2026 317 321 314 316 +1 +0.32% 366,400
Feb 24, 2026 310 316 308 315 +6 +1.94% 322,900
Feb 20, 2026 306 310 305 309 +4 +1.31% 393,000
Feb 19, 2026 304 305 301 305 +2 +0.66% 300,400
Feb 18, 2026 301 304 301 303 +3 +1.00% 157,700
Feb 17, 2026 301 304 298 300 -1 -0.33% 237,600
Feb 16, 2026 294 301 292 301 +10 +3.44% 493,600
Feb 13, 2026 299 299 290 291 -9 -3.00% 953,100
Feb 12, 2026 301 303 299 300 0 0.00% 277,800