Pole To Win Holdings, Inc.(3657) Historical

52 Week High Jul 11, 2025

388 JPY

52 Week Low Mar 23, 2026

281 JPY

Yearly High Jan 26, 2026

351 JPY

Yearly Low Mar 23, 2026

281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	304	304	302	302	-4	-1.31%	23,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	304	306	303	306	+3	+0.99%	84,100
Apr 27, 2026	308	308	303	303	-5	-1.62%	115,600
Apr 24, 2026	312	312	307	308	-4	-1.28%	122,300
Apr 23, 2026	315	316	310	312	-4	-1.27%	109,600
Apr 22, 2026	319	319	314	316	-2	-0.63%	138,200
Apr 21, 2026	320	320	316	318	0	0.00%	110,600
Apr 20, 2026	319	319	314	318	+1	+0.32%	127,100
Apr 17, 2026	317	320	317	317	0	0.00%	140,400
Apr 16, 2026	315	319	315	317	+4	+1.28%	176,200
Apr 15, 2026	312	313	309	313	+7	+2.29%	136,500
Apr 14, 2026	306	309	304	306	+4	+1.32%	130,200
Apr 13, 2026	302	303	297	302	-1	-0.33%	308,300
Apr 10, 2026	307	307	301	303	-4	-1.30%	89,100
Apr 9, 2026	311	311	306	307	-3	-0.97%	101,700
Apr 8, 2026	311	312	308	310	+5	+1.64%	200,800
Apr 7, 2026	303	306	303	305	+4	+1.33%	103,400
Apr 6, 2026	300	302	300	301	+1	+0.33%	120,700
Apr 3, 2026	300	301	298	300	+3	+1.01%	124,200
Apr 2, 2026	300	302	296	297	-2	-0.67%	139,000
Apr 1, 2026	295	299	294	299	+9	+3.10%	132,200