Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 447 | 435 | 445 | +12 | +2.77% | 138,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 427 | 436 | 425 | 433 | +11 | +2.61% | 206,000 |
Dec 19, 2024 | 415 | 425 | 413 | 422 | +1 | +0.24% | 123,300 |
Dec 18, 2024 | 425 | 426 | 420 | 421 | -4 | -0.94% | 110,000 |
Dec 17, 2024 | 424 | 425 | 420 | 425 | +1 | +0.24% | 113,500 |
Dec 16, 2024 | 417 | 425 | 411 | 424 | +7 | +1.68% | 148,000 |
Dec 13, 2024 | 421 | 427 | 416 | 417 | -11 | -2.57% | 262,400 |
Dec 12, 2024 | 430 | 434 | 421 | 428 | -3 | -0.70% | 410,600 |
Dec 11, 2024 | 448 | 472 | 416 | 431 | -65 | -13.10% | 1,476,600 |
Dec 10, 2024 | 487 | 496 | 479 | 496 | +10 | +2.06% | 429,300 |
Dec 9, 2024 | 475 | 486 | 474 | 486 | +14 | +2.97% | 130,400 |
Dec 6, 2024 | 473 | 473 | 467 | 472 | +1 | +0.21% | 36,400 |
Dec 5, 2024 | 471 | 476 | 467 | 471 | +4 | +0.86% | 86,000 |
Dec 4, 2024 | 471 | 471 | 467 | 467 | -4 | -0.85% | 40,700 |
Dec 3, 2024 | 466 | 472 | 466 | 471 | +5 | +1.07% | 70,600 |
Dec 2, 2024 | 465 | 469 | 464 | 466 | +2 | +0.43% | 48,000 |
Nov 29, 2024 | 469 | 469 | 464 | 464 | -3 | -0.64% | 31,800 |
Nov 28, 2024 | 464 | 469 | 464 | 467 | +4 | +0.86% | 49,200 |
Nov 27, 2024 | 468 | 468 | 459 | 463 | -3 | -0.64% | 42,300 |
Nov 26, 2024 | 467 | 469 | 464 | 466 | -1 | -0.21% | 73,600 |
Nov 25, 2024 | 463 | 471 | 463 | 467 | +6 | +1.30% | 114,100 |