About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
445
JPY
+12
(+2.77%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
547 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Jan 25, 2024
547 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 447 435 445 +12 +2.77% 138,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 427 436 425 433 +11 +2.61% 206,000
Dec 19, 2024 415 425 413 422 +1 +0.24% 123,300
Dec 18, 2024 425 426 420 421 -4 -0.94% 110,000
Dec 17, 2024 424 425 420 425 +1 +0.24% 113,500
Dec 16, 2024 417 425 411 424 +7 +1.68% 148,000
Dec 13, 2024 421 427 416 417 -11 -2.57% 262,400
Dec 12, 2024 430 434 421 428 -3 -0.70% 410,600
Dec 11, 2024 448 472 416 431 -65 -13.10% 1,476,600
Dec 10, 2024 487 496 479 496 +10 +2.06% 429,300
Dec 9, 2024 475 486 474 486 +14 +2.97% 130,400
Dec 6, 2024 473 473 467 472 +1 +0.21% 36,400
Dec 5, 2024 471 476 467 471 +4 +0.86% 86,000
Dec 4, 2024 471 471 467 467 -4 -0.85% 40,700
Dec 3, 2024 466 472 466 471 +5 +1.07% 70,600
Dec 2, 2024 465 469 464 466 +2 +0.43% 48,000
Nov 29, 2024 469 469 464 464 -3 -0.64% 31,800
Nov 28, 2024 464 469 464 467 +4 +0.86% 49,200
Nov 27, 2024 468 468 459 463 -3 -0.64% 42,300
Nov 26, 2024 467 469 464 466 -1 -0.21% 73,600
Nov 25, 2024 463 471 463 467 +6 +1.30% 114,100