Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 341 | 342 | 310 | 314 | -24 | -7.10% | 2,773,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2012 | 280 | 294 | 231 | 246 | -31 | -11.19% | 1,472,800 |
| Jun, 2012 | 243 | 302 | 235 | 277 | +34 | +13.99% | 1,521,600 |
| May, 2012 | 280 | 283 | 237 | 243 | -37 | -13.21% | 803,200 |
| Apr, 2012 | 291 | 309 | 278 | 280 | -16 | -5.41% | 1,358,400 |
| Mar, 2012 | 303 | 336 | 258 | 296 | -10 | -3.27% | 5,804,000 |
| Feb, 2012 | 310 | 334 | 296 | 306 | -5 | -1.61% | 4,536,000 |
| Jan, 2012 | 261 | 316 | 255 | 311 | +52 | +20.08% | 5,824,000 |
| Dec, 2011 | 238 | 300 | 226 | 259 | +22 | +9.28% | 8,899,200 |
| Nov, 2011 | 289 | 289 | 221 | 237 | -56 | -19.11% | 8,530,400 |
| Oct, 2011 | 341 | 346 | 293 | 293 | ー | ー% | 24,340,800 |