kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
314
JPY
+2
(+0.64%)
Dec 15, 3:30 pm JST
2.02
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
458 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 341 342 310 314 -24 -7.10% 2,773,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2012 280 294 231 246 -31 -11.19% 1,472,800
Jun, 2012 243 302 235 277 +34 +13.99% 1,521,600
May, 2012 280 283 237 243 -37 -13.21% 803,200
Apr, 2012 291 309 278 280 -16 -5.41% 1,358,400
Mar, 2012 303 336 258 296 -10 -3.27% 5,804,000
Feb, 2012 310 334 296 306 -5 -1.61% 4,536,000
Jan, 2012 261 316 255 311 +52 +20.08% 5,824,000
Dec, 2011 238 300 226 259 +22 +9.28% 8,899,200
Nov, 2011 289 289 221 237 -56 -19.11% 8,530,400
Oct, 2011 341 346 293 293 ー% 24,340,800