Pole To Win Holdings, Inc.(3657) Historical

52 Week High Feb 19, 2025

458 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Feb 19, 2025

458 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	342	310	314	-24	-7.10%	2,773,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	914	1,123	897	1,109	+209	+23.22%	7,384,600
Feb, 2019	870	914	838	900	+31	+3.57%	2,229,200
Jan, 2019	902	956	843	869	-58	-6.26%	2,701,000
Dec, 2018	1,312	1,387	866	927	-385	-29.34%	5,843,300
Nov, 2018	1,264	1,343	1,116	1,312	+47	+3.72%	3,019,200
Oct, 2018	1,500	1,505	1,172	1,265	-247	-16.34%	3,233,200
Sep, 2018	1,275	1,585	1,174	1,512	+239	+18.77%	5,861,400
Aug, 2018	1,348	1,354	1,162	1,273	-54	-4.07%	4,615,600
Jul, 2018	1,201	1,447	1,116	1,327	+132	+11.05%	4,215,400
Jun, 2018	1,018	1,275	1,011	1,195	+165	+16.02%	4,496,600
May, 2018	941	1,049	932	1,030	+91	+9.69%	2,678,600
Apr, 2018	970	991	845	939	-21	-2.19%	3,178,200
Mar, 2018	1,140	1,147	920	960	-190	-16.52%	6,247,800
Feb, 2018	1,148	1,196	998	1,150	+3	+0.26%	4,119,400
Jan, 2018	1,050	1,182	1,023	1,147	+97	+9.24%	4,652,400
Dec, 2017	919	1,110	876	1,050	+136	+14.88%	5,452,600
Nov, 2017	907	954	855	914	+7	+0.77%	3,722,000
Oct, 2017	791	915	759	907	+122	+15.54%	5,472,800
Sep, 2017	860	877	714	785	-69	-8.08%	6,656,400
Aug, 2017	730	859	720	854	+119	+16.19%	3,708,600