kabutan

Pole To Win Holdings, Inc.(3657) Historical

3657
TSE Prime
Pole To Win Holdings, Inc.
314
JPY
+2
(+0.64%)
Dec 15, 3:30 pm JST
2.02
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
458 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Feb 19, 2025
458 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 341 342 310 314 -24 -7.10% 2,773,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 911 984 892 960 +55 +6.08% 1,957,700
Oct, 2020 958 1,084 899 905 -41 -4.33% 3,609,000
Sep, 2020 979 997 884 946 -29 -2.97% 3,437,200
Aug, 2020 914 999 857 975 +78 +8.70% 3,589,800
Jul, 2020 904 915 811 897 -3 -0.33% 3,313,000
Jun, 2020 960 1,113 865 900 -60 -6.25% 5,989,100
May, 2020 893 1,014 882 960 +60 +6.67% 1,911,700
Apr, 2020 785 904 721 900 +127 +16.43% 2,493,700
Mar, 2020 826 919 579 773 -60 -7.20% 5,669,200
Feb, 2020 886 994 829 833 -83 -9.06% 3,053,900
Jan, 2020 959 973 887 916 -58 -5.95% 4,456,200
Dec, 2019 1,070 1,130 951 974 -84 -7.94% 6,249,500
Nov, 2019 1,038 1,082 1,020 1,058 +2 +0.19% 2,762,200
Oct, 2019 1,071 1,102 1,008 1,056 +3 +0.28% 3,062,400
Sep, 2019 1,176 1,229 963 1,053 -127 -10.76% 7,413,000
Aug, 2019 1,160 1,181 1,039 1,180 +12 +1.03% 3,140,200
Jul, 2019 1,147 1,190 1,064 1,168 +33 +2.91% 3,856,400
Jun, 2019 1,046 1,320 969 1,135 +78 +7.38% 7,081,900
May, 2019 998 1,088 930 1,057 +52 +5.17% 2,824,800
Apr, 2019 1,122 1,138 968 1,005 -104 -9.38% 3,399,700