Pole To Win Holdings, Inc.(3657) Historical

52 Week High Feb 19, 2025

458 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Feb 19, 2025

458 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	342	310	314	-24	-7.10%	2,773,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	927	1,035	906	1,029	+101	+10.88%	1,252,700
Jun, 2022	1,030	1,096	856	928	-101	-9.82%	2,213,800
May, 2022	997	1,055	976	1,029	+32	+3.21%	1,385,000
Apr, 2022	1,130	1,169	954	997	-133	-11.77%	1,863,600
Mar, 2022	1,065	1,224	1,030	1,130	+76	+7.21%	3,243,100
Feb, 2022	939	1,058	938	1,054	+117	+12.49%	1,366,000
Jan, 2022	1,049	1,057	892	937	-99	-9.56%	2,248,700
Dec, 2021	961	1,042	925	1,036	+72	+7.47%	2,663,800
Nov, 2021	1,040	1,052	961	964	-61	-5.95%	1,764,400
Oct, 2021	1,011	1,052	953	1,025	+3	+0.29%	2,856,000
Sep, 2021	1,104	1,110	998	1,022	-78	-7.09%	3,192,300
Aug, 2021	1,050	1,108	1,001	1,100	+66	+6.38%	1,880,700
Jul, 2021	1,100	1,106	1,006	1,034	-56	-5.14%	1,696,500
Jun, 2021	1,066	1,199	1,060	1,090	+19	+1.77%	2,849,500
May, 2021	1,146	1,175	1,026	1,071	-59	-5.22%	1,761,600
Apr, 2021	1,392	1,469	1,128	1,130	-247	-17.94%	2,266,100
Mar, 2021	1,101	1,446	1,083	1,377	+270	+24.39%	4,361,200
Feb, 2021	1,136	1,294	1,101	1,107	-53	-4.57%	1,516,500
Jan, 2021	1,175	1,237	1,114	1,160	-7	-0.60%	2,715,000
Dec, 2020	969	1,175	957	1,167	+207	+21.56%	3,848,400