Pole To Win Holdings, Inc.(3657) Historical

52 Week High Feb 19, 2025

458 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Feb 19, 2025

458 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	342	310	314	-24	-7.10%	2,773,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	512	540	477	516	+4	+0.78%	4,575,400
Feb, 2024	494	535	477	512	+9	+1.79%	3,767,600
Jan, 2024	487	547	471	503	+20	+4.14%	7,761,000
Dec, 2023	533	533	435	483	-52	-9.72%	4,780,700
Nov, 2023	469	549	459	535	+71	+15.30%	2,354,300
Oct, 2023	528	537	451	464	-63	-11.95%	4,306,400
Sep, 2023	698	709	524	527	-169	-24.28%	4,354,900
Aug, 2023	673	709	642	696	+23	+3.42%	1,987,100
Jul, 2023	792	797	656	673	-111	-14.16%	2,940,800
Jun, 2023	920	976	771	784	-138	-14.97%	2,520,100
May, 2023	919	993	904	922	+8	+0.88%	999,300
Apr, 2023	905	917	853	914	+21	+2.35%	932,000
Mar, 2023	852	925	841	893	+32	+3.72%	1,667,700
Feb, 2023	875	892	841	861	-11	-1.26%	875,800
Jan, 2023	826	897	818	872	+46	+5.57%	1,806,800
Dec, 2022	945	949	773	826	-111	-11.85%	2,307,400
Nov, 2022	952	971	886	937	-10	-1.06%	1,133,000
Oct, 2022	912	968	902	947	+21	+2.27%	1,370,400
Sep, 2022	1,006	1,043	903	926	-90	-8.86%	2,503,600
Aug, 2022	1,031	1,140	1,002	1,016	-13	-1.26%	976,100