Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 285 | 488 | 163 | 171 | -116 | -40.42% | 433,155,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 442 | 465 | 255 | 287 | -145 | -33.56% | 181,057,200 |
2022 | 497 | 620 | 365 | 432 | -64 | -12.90% | 356,671,000 |
2021 | 897 | 1,015 | 481 | 496 | -401 | -44.70% | 188,055,500 |
2020 | 804 | 1,067 | 488 | 897 | +82 | +10.06% | 222,796,200 |
2019 | 792 | 1,497 | 725 | 815 | -16 | -1.93% | 823,273,500 |
2018 | 1,819 | 2,032 | 745 | 831 | -959 | -53.58% | 425,374,000 |
2017 | 666 | 2,364 | 602 | 1,790 | +1,126 | +169.58% | 1,128,668,000 |
2016 | 787 | 903 | 460 | 664 | -138 | -17.21% | 304,689,100 |
2015 | 1,321 | 2,251 | 746 | 802 | -503 | -38.54% | 627,038,100 |
2014 | 806 | 2,454 | 517 | 1,305 | +503 | +62.72% | 1,114,991,000 |
2013 | 521 | 2,050 | 357 | 802 | +286 | +55.43% | 807,868,600 |
2012 | 980 | 1,052 | 375 | 516 | -440 | -46.03% | 206,408,200 |
2011 | 794 | 1,110 | 613 | 956 | ー | ー% | 71,895,499 |