kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
275
JPY
+10
(+3.77%)
Dec 5, 1:42 pm JST
1.77
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
275.6
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
288 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Sep 17, 2025
288 JPY
Yearly Low May 8, 2025
105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 174 288 105 275 +100 +57.14% 901,161,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 285 488 163 175 -112 -39.02% 435,766,000
2023 442 465 255 287 -145 -33.56% 181,057,200
2022 497 620 365 432 -64 -12.90% 356,671,000
2021 897 1,015 481 496 -401 -44.70% 188,055,500
2020 804 1,067 488 897 +82 +10.06% 222,796,200
2019 792 1,497 725 815 -16 -1.93% 823,273,500
2018 1,819 2,032 745 831 -959 -53.58% 425,374,000
2017 666 2,364 602 1,790 +1,126 +169.58% 1,128,668,000
2016 787 903 460 664 -138 -17.21% 304,689,100
2015 1,321 2,251 746 802 -503 -38.54% 627,038,100
2014 806 2,454 517 1,305 +503 +62.72% 1,114,991,000
2013 521 2,050 357 802 +286 +55.43% 807,868,600
2012 980 1,052 375 516 -440 -46.03% 206,408,200
2011 794 1,110 613 956 ー ー% 71,895,499