KLab Inc.(3656) Historical

52 Week High Mar 12, 2026

446 JPY

52 Week Low May 8, 2025

105 JPY

Yearly High Mar 12, 2026

446 JPY

Yearly Low May 8, 2025

105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	395	417	388	404	-3	-0.74%	8,028,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	404	+5.48%	410	62,399,000	ー	ー	ー
Mar 6, 2026	383	+14.33%	350	38,868,000	5,761,900	19,439,800	3.37
Feb 27, 2026	335	+8.06%	323	16,059,300	5,830,900	20,176,600	3.46
Feb 20, 2026	310	-8.55%	328	15,951,700	5,529,100	20,904,100	3.78
Feb 13, 2026	339	+11.15%	333	20,344,300	5,643,300	21,342,900	3.78
Feb 6, 2026	305	-10.56%	314	26,633,500	5,658,000	20,482,700	3.62
Jan 30, 2026	341	-3.13%	348	19,930,000	5,990,900	21,096,100	3.52
Jan 23, 2026	352	-0.85%	341	39,613,400	6,096,700	20,361,300	3.34
Jan 16, 2026	355	-4.31%	362	27,614,900	5,312,700	21,171,300	3.99
Jan 9, 2026	371	-1.85%	364	24,048,700	8,191,600	20,314,900	2.48
Dec 30, 2025	378	+2.72%	373	15,316,600	ー	ー	ー
Dec 26, 2025	368	+7.60%	351	46,468,600	8,121,700	20,339,300	2.50
Dec 19, 2025	342	-15.56%	372	69,159,700	8,393,500	19,351,400	2.31
Dec 12, 2025	405	+47.81%	334	141,496,800	8,415,100	16,869,200	2.00
Dec 5, 2025	274	+9.60%	252	52,905,800	7,395,200	17,429,900	2.36
Nov 28, 2025	250	+9.17%	251	35,051,200	6,550,500	15,062,000	2.30
Nov 21, 2025	229	+6.51%	228	25,684,100	6,193,600	16,882,300	2.73
Nov 14, 2025	215	-1.83%	231	38,682,900	6,411,600	15,813,700	2.47
Nov 7, 2025	219	+7.88%	217	20,140,900	6,109,700	16,803,600	2.75
Oct 31, 2025	203	-24.25%	226	31,860,900	5,922,200	14,554,200	2.46