KLab Inc.(3656) Historical

52 Week High Mar 12, 2026

446 JPY

52 Week Low May 8, 2025

105 JPY

Yearly High Mar 12, 2026

446 JPY

Yearly Low Apr 27, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	255	260	214	226	-32	-12.40%	33,848,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	258	-24.34%	319	107,432,900	8,755,000	18,681,900	2.13
Apr 17, 2026	341	+9.29%	348	59,771,400	6,331,800	18,878,400	2.98
Apr 10, 2026	312	-8.24%	316	29,423,300	5,848,700	20,893,300	3.57
Apr 3, 2026	340	+4.94%	330	27,982,100	5,842,900	20,967,000	3.59
Mar 27, 2026	324	-15.40%	338	28,914,800	5,789,000	20,738,900	3.58
Mar 19, 2026	383	-5.20%	378	38,602,400	5,728,900	21,780,800	3.80
Mar 13, 2026	404	+5.48%	410	62,399,000	5,827,800	19,546,800	3.35
Mar 6, 2026	383	+14.33%	350	38,868,000	5,761,900	19,439,800	3.37
Feb 27, 2026	335	+8.06%	323	16,059,300	5,830,900	20,176,600	3.46
Feb 20, 2026	310	-8.55%	328	15,951,700	5,529,100	20,904,100	3.78
Feb 13, 2026	339	+11.15%	333	20,344,300	5,643,300	21,342,900	3.78
Feb 6, 2026	305	-10.56%	314	26,633,500	5,658,000	20,482,700	3.62
Jan 30, 2026	341	-3.13%	348	19,930,000	5,990,900	21,096,100	3.52
Jan 23, 2026	352	-0.85%	341	39,613,400	6,096,700	20,361,300	3.34
Jan 16, 2026	355	-4.31%	362	27,614,900	5,312,700	21,171,300	3.99
Jan 9, 2026	371	-1.85%	364	24,048,700	8,191,600	20,314,900	2.48
Dec 30, 2025	378	+2.72%	373	15,316,600	ー	ー	ー
Dec 26, 2025	368	+7.60%	351	46,468,600	8,121,700	20,339,300	2.50
Dec 19, 2025	342	-15.56%	372	69,159,700	8,393,500	19,351,400	2.31
Dec 12, 2025	405	+47.81%	334	141,496,800	8,415,100	16,869,200	2.00