Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 170 | 173 | 169 | 171 | 0 | 0.00% | 476,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 171 | +1.18% | 170 | 3,499,800 | ー | ー | ー |
Dec 13, 2024 | 169 | 0.00% | 167 | 3,218,900 | 313,100 | 4,427,500 | 14.14 |
Dec 6, 2024 | 169 | -6.11% | 172 | 2,858,800 | 379,900 | 4,359,500 | 11.48 |
Nov 29, 2024 | 180 | -3.23% | 183 | 1,735,200 | 455,600 | 4,157,800 | 9.13 |
Nov 22, 2024 | 186 | +5.08% | 183 | 2,477,300 | 513,100 | 4,166,800 | 8.12 |
Nov 15, 2024 | 177 | -2.21% | 181 | 2,248,800 | 449,400 | 4,433,400 | 9.87 |
Nov 8, 2024 | 181 | +0.56% | 181 | 1,285,400 | 436,900 | 4,554,600 | 10.42 |
Nov 1, 2024 | 180 | +5.26% | 176 | 2,575,100 | 441,400 | 4,669,800 | 10.58 |
Oct 25, 2024 | 171 | -8.56% | 178 | 2,818,300 | 425,600 | 4,913,500 | 11.54 |
Oct 18, 2024 | 187 | +3.31% | 186 | 1,611,500 | 588,000 | 4,663,400 | 7.93 |
Oct 11, 2024 | 181 | -4.23% | 184 | 1,956,000 | 544,000 | 4,841,800 | 8.90 |
Oct 4, 2024 | 189 | -1.05% | 186 | 2,067,500 | 639,600 | 4,816,300 | 7.53 |
Sep 27, 2024 | 191 | +1.60% | 186 | 2,113,000 | 637,100 | 4,896,300 | 7.69 |
Sep 20, 2024 | 188 | +4.44% | 183 | 2,304,500 | 628,000 | 4,924,100 | 7.84 |
Sep 13, 2024 | 180 | -8.63% | 186 | 4,518,400 | 601,700 | 5,071,400 | 8.43 |
Sep 6, 2024 | 197 | -5.74% | 206 | 5,020,200 | 629,700 | 4,841,300 | 7.69 |
Aug 30, 2024 | 209 | +7.73% | 206 | 5,026,200 | 674,600 | 4,822,800 | 7.15 |
Aug 23, 2024 | 194 | -4.90% | 197 | 5,522,900 | 650,800 | 5,808,500 | 8.93 |
Aug 16, 2024 | 204 | +2.00% | 202 | 3,696,900 | 641,400 | 5,511,500 | 8.59 |
Aug 9, 2024 | 200 | -6.10% | 193 | 10,041,000 | 621,800 | 5,569,500 | 8.96 |