kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
109
JPY
-1
(-0.91%)
May 13, 3:30 pm JST
0.73
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
263 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Jan 6, 2025
175 JPY
Yearly Low May 8, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 109 111 106 109 +1 +0.93% 2,627,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 108 -4.42% 110 10,272,800 1,052,600 5,389,400 5.12
May 2, 2025 113 -9.60% 116 4,348,100 918,500 4,761,300 5.18
Apr 25, 2025 125 +2.46% 122 3,484,500 867,600 4,808,100 5.54
Apr 18, 2025 122 +3.39% 120 3,607,500 958,500 4,694,400 4.90
Apr 11, 2025 118 -6.35% 115 8,327,500 1,096,800 4,638,300 4.23
Apr 4, 2025 126 -15.44% 138 10,204,200 1,094,300 5,318,700 4.86
Mar 28, 2025 149 +1.36% 148 3,292,600 1,125,900 4,979,500 4.42
Mar 21, 2025 147 +3.52% 144 1,388,500 1,093,700 4,809,500 4.40
Mar 14, 2025 142 +1.43% 140 2,593,400 1,083,500 4,783,400 4.41
Mar 7, 2025 140 -2.78% 142 3,535,000 1,073,100 4,891,600 4.56
Feb 28, 2025 144 -9.43% 149 2,357,500 1,145,200 4,636,500 4.05
Feb 21, 2025 159 -0.62% 160 4,116,100 1,199,600 4,627,800 3.86
Feb 14, 2025 160 +2.56% 157 4,092,100 1,194,200 4,523,500 3.79
Feb 7, 2025 156 +6.12% 151 4,075,100 1,092,300 4,840,500 4.43
Jan 31, 2025 147 -3.29% 154 4,889,000 1,003,200 5,047,000 5.03
Jan 24, 2025 152 +13.43% 143 3,425,000 834,600 4,964,900 5.95
Jan 17, 2025 134 -4.96% 136 3,973,300 566,400 5,297,800 9.35
Jan 10, 2025 141 -19.43% 148 7,646,700 309,200 5,322,900 17.22
Dec 30, 2024 175 +2.34% 173 577,400 ー ー ー
Dec 27, 2024 171 0.00% 169 2,985,600 177,800 4,552,700 25.61