KLab Inc.(3656) Historical

52 Week High Dec 15, 2025

413 JPY

52 Week Low May 8, 2025

105 JPY

Yearly High Dec 15, 2025

413 JPY

Yearly Low May 8, 2025

105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	353	367	331	336	-16	-4.55%	21,593,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	352	-0.85%	341	39,613,400	6,096,700	20,361,300	3.34
Jan 16, 2026	355	-4.31%	362	27,614,900	5,312,700	21,171,300	3.99
Jan 9, 2026	371	-1.85%	364	24,048,700	8,191,600	20,314,900	2.48
Dec 30, 2025	378	+2.72%	373	15,316,600	ー	ー	ー
Dec 26, 2025	368	+7.60%	351	46,468,600	8,121,700	20,339,300	2.50
Dec 19, 2025	342	-15.56%	372	69,159,700	8,393,500	19,351,400	2.31
Dec 12, 2025	405	+47.81%	334	141,496,800	8,415,100	16,869,200	2.00
Dec 5, 2025	274	+9.60%	252	52,905,800	7,395,200	17,429,900	2.36
Nov 28, 2025	250	+9.17%	251	35,051,200	6,550,500	15,062,000	2.30
Nov 21, 2025	229	+6.51%	228	25,684,100	6,193,600	16,882,300	2.73
Nov 14, 2025	215	-1.83%	231	38,682,900	6,411,600	15,813,700	2.47
Nov 7, 2025	219	+7.88%	217	20,140,900	6,109,700	16,803,600	2.75
Oct 31, 2025	203	-24.25%	226	31,860,900	5,922,200	14,554,200	2.46
Oct 24, 2025	268	+19.64%	250	33,550,000	6,640,700	15,732,000	2.37
Oct 17, 2025	224	+10.89%	215	26,939,300	6,329,100	16,203,900	2.56
Oct 10, 2025	202	-3.81%	209	23,471,500	6,260,700	16,484,900	2.63
Oct 3, 2025	210	+1.94%	209	28,665,100	5,976,900	16,641,300	2.78
Sep 26, 2025	206	+6.19%	189	39,150,800	6,141,300	15,623,900	2.54
Sep 19, 2025	194	-4.43%	243	203,778,300	7,859,800	15,634,900	1.99
Sep 12, 2025	203	+16.00%	193	71,792,200	6,098,900	22,253,500	3.65