kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
273
JPY
+8
(+3.02%)
Dec 5, 12:56 pm JST
1.75
USD
Dec 4, 10:56 pm EST
Result
ー
PTS
outside of trading hours
273.8
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
288 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Sep 17, 2025
288 JPY
Yearly Low May 8, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 245 276 230 273 +23 +9.20% 46,616,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 250 +9.17% 251 35,051,200 6,550,500 15,062,000 2.30
Nov 21, 2025 229 +6.51% 228 25,684,100 6,193,600 16,882,300 2.73
Nov 14, 2025 215 -1.83% 231 38,682,900 6,411,600 15,813,700 2.47
Nov 7, 2025 219 +7.88% 217 20,140,900 6,109,700 16,803,600 2.75
Oct 31, 2025 203 -24.25% 226 31,860,900 5,922,200 14,554,200 2.46
Oct 24, 2025 268 +19.64% 250 33,550,000 6,640,700 15,732,000 2.37
Oct 17, 2025 224 +10.89% 215 26,939,300 6,329,100 16,203,900 2.56
Oct 10, 2025 202 -3.81% 209 23,471,500 6,260,700 16,484,900 2.63
Oct 3, 2025 210 +1.94% 209 28,665,100 5,976,900 16,641,300 2.78
Sep 26, 2025 206 +6.19% 189 39,150,800 6,141,300 15,623,900 2.54
Sep 19, 2025 194 -4.43% 243 203,778,300 7,859,800 15,634,900 1.99
Sep 12, 2025 203 +16.00% 193 71,792,200 6,098,900 22,253,500 3.65
Sep 5, 2025 175 +15.13% 166 34,759,600 3,245,500 14,204,400 4.38
Aug 29, 2025 152 +5.56% 144 15,422,600 2,509,600 8,221,900 3.28
Aug 22, 2025 144 +14.29% 134 11,385,100 1,817,700 6,500,900 3.58
Aug 15, 2025 126 +10.53% 120 10,126,100 1,773,000 6,640,200 3.75
Aug 8, 2025 114 -9.52% 123 11,985,700 1,347,300 7,308,100 5.42
Aug 1, 2025 126 +4.13% 123 7,259,500 1,232,800 5,895,700 4.78
Jul 25, 2025 121 +0.83% 120 5,106,200 1,119,000 6,486,700 5.80
Jul 18, 2025 120 +1.69% 119 6,213,900 1,137,400 6,580,300 5.79