kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
336
JPY
-2
(-0.59%)
Jan 29, 3:14 pm JST
2.19
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
336
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
413 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Dec 15, 2025
413 JPY
Yearly Low May 8, 2025
105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 340 331 336 -2 -0.59% 2,856,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 350 350 335 338 -16 -4.52% 4,681,000
Jan 27, 2026 363 364 348 354 -4 -1.12% 4,490,500
Jan 26, 2026 353 367 346 358 +6 +1.70% 6,390,400
Jan 23, 2026 340 363 340 352 +14 +4.14% 8,017,200
Jan 22, 2026 330 352 330 338 +5 +1.50% 4,912,400
Jan 21, 2026 337 346 330 333 -10 -2.92% 6,622,200
Jan 20, 2026 329 356 326 343 +16 +4.89% 9,655,400
Jan 19, 2026 350 351 322 327 -28 -7.89% 10,406,200
Jan 16, 2026 365 366 346 355 -7 -1.93% 5,313,700
Jan 15, 2026 360 377 355 362 -1 -0.28% 6,628,000
Jan 14, 2026 366 382 348 363 +3 +0.83% 8,243,200
Jan 13, 2026 373 376 352 360 -11 -2.96% 7,430,000
Jan 9, 2026 373 391 370 371 -6 -1.59% 4,903,700
Jan 8, 2026 360 379 360 377 +10 +2.72% 4,435,700
Jan 7, 2026 351 372 340 367 +17 +4.86% 4,965,400
Jan 6, 2026 352 370 349 350 -2 -0.57% 4,076,300
Jan 5, 2026 374 375 352 352 -26 -6.88% 5,667,600
Dec 30, 2025 371 393 370 378 +8 +2.16% 10,146,600
Dec 29, 2025 360 372 347 370 +2 +0.54% 5,170,000
Dec 26, 2025 380 384 347 368 -1 -0.27% 14,626,600