About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
171
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
488 JPY
52 Week Low Dec 11, 2024
163 JPY
Yearly High Jan 30, 2024
488 JPY
Yearly Low Dec 11, 2024
163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 170 173 169 171 0 0.00% 476,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 175 175 171 171 -5 -2.84% 560,700
Dec 19, 2024 168 176 168 176 +5 +2.92% 1,236,900
Dec 18, 2024 171 171 167 171 0 0.00% 521,600
Dec 17, 2024 167 172 167 171 +4 +2.40% 555,400
Dec 16, 2024 169 169 164 167 -2 -1.18% 625,200
Dec 13, 2024 165 170 165 169 0 0.00% 460,500
Dec 12, 2024 168 171 167 169 +5 +3.05% 800,100
Dec 11, 2024 169 169 163 164 -5 -2.96% 1,063,700
Dec 10, 2024 173 173 168 169 -1 -0.59% 400,400
Dec 9, 2024 169 173 169 170 +1 +0.59% 494,200
Dec 6, 2024 170 171 167 169 -2 -1.17% 835,200
Dec 5, 2024 171 173 170 171 +1 +0.59% 369,800
Dec 4, 2024 174 175 170 170 -5 -2.86% 464,500
Dec 3, 2024 174 176 172 175 +1 +0.57% 380,400
Dec 2, 2024 179 179 171 174 -6 -3.33% 808,900
Nov 29, 2024 182 183 179 180 -2 -1.10% 243,000
Nov 28, 2024 180 184 180 182 +1 +0.55% 318,200
Nov 27, 2024 186 186 179 181 -4 -2.16% 457,600
Nov 26, 2024 186 188 184 185 -2 -1.07% 214,100
Nov 25, 2024 189 189 184 187 +1 +0.54% 502,300