KLab Inc.(3656) Historical

52 Week High Mar 12, 2026

446 JPY

52 Week Low May 8, 2025

105 JPY

Yearly High Mar 12, 2026

446 JPY

Yearly Low Apr 27, 2026

241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	245	247	218	220	-25	-10.20%	3,999,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	247	258	241	245	-4	-1.61%	9,543,200
Apr 27, 2026	255	260	241	249	-9	-3.49%	13,514,000
Apr 24, 2026	290	290	257	258	-44	-14.57%	19,909,300
Apr 23, 2026	318	323	298	302	-32	-9.58%	15,846,600
Apr 22, 2026	339	386	308	334	+25	+8.09%	46,337,100
Apr 21, 2026	323	330	297	309	-21	-6.36%	17,493,100
Apr 20, 2026	344	349	326	330	-11	-3.23%	7,846,800
Apr 17, 2026	346	353	332	341	-9	-2.57%	8,565,600
Apr 16, 2026	360	389	343	350	+4	+1.16%	24,598,900
Apr 15, 2026	313	353	306	346	+37	+11.97%	21,223,700
Apr 14, 2026	310	312	304	309	+7	+2.32%	2,448,200
Apr 13, 2026	306	308	298	302	-10	-3.21%	2,935,000
Apr 10, 2026	311	315	293	312	+3	+0.97%	8,261,700
Apr 9, 2026	330	330	309	309	-22	-6.65%	5,753,100
Apr 8, 2026	328	334	321	331	+11	+3.44%	4,096,300
Apr 7, 2026	319	334	317	320	+4	+1.27%	4,606,900
Apr 6, 2026	332	333	306	316	-24	-7.06%	6,705,300
Apr 3, 2026	344	352	330	340	+2	+0.59%	6,117,800
Apr 2, 2026	335	342	325	338	+2	+0.60%	4,398,200
Apr 1, 2026	330	341	322	336	+25	+8.04%	5,027,400