kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
274
JPY
+9
(+3.40%)
Dec 5, 12:57 pm JST
1.76
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
273.2
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
288 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Sep 17, 2025
288 JPY
Yearly Low May 8, 2025
105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 262 276 260 274 +9 +3.40% 6,064,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 247 269 236 265 +18 +7.29% 12,388,500
Dec 3, 2025 247 257 245 247 +3 +1.23% 7,895,800
Dec 2, 2025 234 263 233 244 +12 +5.17% 9,590,100
Dec 1, 2025 245 246 230 232 -18 -7.20% 10,682,200
Nov 28, 2025 251 262 249 250 +2 +0.81% 5,295,100
Nov 27, 2025 263 269 242 248 -13 -4.98% 11,812,200
Nov 26, 2025 245 266 241 261 +22 +9.21% 12,882,900
Nov 25, 2025 230 242 227 239 +10 +4.37% 5,061,000
Nov 21, 2025 220 235 216 229 +3 +1.33% 5,318,300
Nov 20, 2025 228 233 220 226 +2 +0.89% 4,853,700
Nov 19, 2025 230 238 222 224 -6 -2.61% 5,009,700
Nov 18, 2025 232 240 223 230 -3 -1.29% 6,914,900
Nov 17, 2025 221 234 218 233 +18 +8.37% 3,587,500
Nov 14, 2025 232 239 215 215 -25 -10.42% 7,924,700
Nov 13, 2025 231 255 225 240 +15 +6.67% 10,680,500
Nov 12, 2025 239 250 222 225 +2 +0.90% 12,084,500
Nov 11, 2025 228 230 221 223 -4 -1.76% 3,377,000
Nov 10, 2025 224 231 216 227 +8 +3.65% 4,616,200
Nov 7, 2025 216 231 213 219 -5 -2.23% 4,665,500
Nov 6, 2025 223 230 221 224 +2 +0.90% 4,535,800