About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
108
JPY
+1
(+0.93%)
May 9, 3:30 pm JST
0.74
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
108.5
May 9, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
263 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Jan 6, 2025
175 JPY
Yearly Low May 8, 2025
105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 107 110 107 108 +1 +0.93% 957,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 109 110 105 107 -4 -3.60% 1,914,500
May 7, 2025 113 121 106 111 -2 -1.77% 7,400,500
May 2, 2025 112 114 111 113 +1 +0.89% 528,800
May 1, 2025 115 116 112 112 -3 -2.61% 729,000
Apr 30, 2025 118 118 114 115 -3 -2.54% 962,700
Apr 28, 2025 123 124 117 118 -7 -5.60% 2,127,600
Apr 25, 2025 121 125 121 125 +4 +3.31% 917,200
Apr 24, 2025 122 122 119 121 -1 -0.82% 549,200
Apr 23, 2025 124 125 120 122 +1 +0.83% 703,400
Apr 22, 2025 122 123 120 121 -2 -1.63% 592,900
Apr 21, 2025 123 124 120 123 +1 +0.82% 721,800
Apr 18, 2025 121 124 121 122 +1 +0.83% 597,200
Apr 17, 2025 118 122 118 121 +2 +1.68% 623,500
Apr 16, 2025 121 121 118 119 -1 -0.83% 1,384,000
Apr 15, 2025 120 122 119 120 +1 +0.84% 562,400
Apr 14, 2025 121 122 118 119 +1 +0.85% 440,400
Apr 11, 2025 117 119 114 118 -2 -1.67% 1,173,600
Apr 10, 2025 123 123 118 120 +6 +5.26% 1,571,000
Apr 9, 2025 116 117 108 114 -7 -5.79% 1,726,500
Apr 8, 2025 113 123 112 121 +13 +12.04% 1,417,900