Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 417 | 388 | 404 | -3 | -0.74% | 8,028,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 442 | 446 | 406 | 407 | -27 | -6.22% | 12,875,800 |
| Mar 11, 2026 | 421 | 443 | 412 | 434 | +29 | +7.16% | 17,140,500 |
| Mar 10, 2026 | 375 | 413 | 375 | 405 | +38 | +10.35% | 15,763,600 |
| Mar 9, 2026 | 375 | 389 | 366 | 367 | -16 | -4.18% | 8,590,200 |
| Mar 6, 2026 | 354 | 394 | 349 | 383 | +21 | +5.80% | 11,305,100 |
| Mar 5, 2026 | 342 | 364 | 338 | 362 | +28 | +8.38% | 9,293,400 |
| Mar 4, 2026 | 337 | 343 | 317 | 334 | -9 | -2.62% | 6,913,300 |
| Mar 3, 2026 | 333 | 352 | 333 | 343 | +17 | +5.21% | 7,656,400 |
| Mar 2, 2026 | 322 | 337 | 322 | 326 | -9 | -2.69% | 3,699,800 |
| Feb 27, 2026 | 326 | 340 | 321 | 335 | -1 | -0.30% | 5,572,800 |
| Feb 26, 2026 | 312 | 338 | 311 | 336 | +29 | +9.45% | 5,730,500 |
| Feb 25, 2026 | 306 | 319 | 303 | 307 | 0 | 0.00% | 2,705,800 |
| Feb 24, 2026 | 304 | 317 | 302 | 307 | -3 | -0.97% | 2,050,200 |
| Feb 20, 2026 | 320 | 322 | 308 | 310 | -15 | -4.62% | 2,410,400 |
| Feb 19, 2026 | 319 | 326 | 309 | 325 | +5 | +1.56% | 2,946,400 |
| Feb 18, 2026 | 325 | 329 | 318 | 320 | -7 | -2.14% | 2,172,800 |
| Feb 17, 2026 | 334 | 334 | 322 | 327 | -8 | -2.39% | 2,380,000 |
| Feb 16, 2026 | 349 | 353 | 333 | 335 | -4 | -1.18% | 6,042,100 |
| Feb 13, 2026 | 331 | 367 | 324 | 339 | +16 | +4.95% | 9,221,700 |
| Feb 12, 2026 | 337 | 342 | 320 | 323 | -16 | -4.72% | 4,521,500 |