Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 170 | 173 | 169 | 171 | 0 | 0.00% | 476,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 175 | 175 | 171 | 171 | -5 | -2.84% | 560,700 |
Dec 19, 2024 | 168 | 176 | 168 | 176 | +5 | +2.92% | 1,236,900 |
Dec 18, 2024 | 171 | 171 | 167 | 171 | 0 | 0.00% | 521,600 |
Dec 17, 2024 | 167 | 172 | 167 | 171 | +4 | +2.40% | 555,400 |
Dec 16, 2024 | 169 | 169 | 164 | 167 | -2 | -1.18% | 625,200 |
Dec 13, 2024 | 165 | 170 | 165 | 169 | 0 | 0.00% | 460,500 |
Dec 12, 2024 | 168 | 171 | 167 | 169 | +5 | +3.05% | 800,100 |
Dec 11, 2024 | 169 | 169 | 163 | 164 | -5 | -2.96% | 1,063,700 |
Dec 10, 2024 | 173 | 173 | 168 | 169 | -1 | -0.59% | 400,400 |
Dec 9, 2024 | 169 | 173 | 169 | 170 | +1 | +0.59% | 494,200 |
Dec 6, 2024 | 170 | 171 | 167 | 169 | -2 | -1.17% | 835,200 |
Dec 5, 2024 | 171 | 173 | 170 | 171 | +1 | +0.59% | 369,800 |
Dec 4, 2024 | 174 | 175 | 170 | 170 | -5 | -2.86% | 464,500 |
Dec 3, 2024 | 174 | 176 | 172 | 175 | +1 | +0.57% | 380,400 |
Dec 2, 2024 | 179 | 179 | 171 | 174 | -6 | -3.33% | 808,900 |
Nov 29, 2024 | 182 | 183 | 179 | 180 | -2 | -1.10% | 243,000 |
Nov 28, 2024 | 180 | 184 | 180 | 182 | +1 | +0.55% | 318,200 |
Nov 27, 2024 | 186 | 186 | 179 | 181 | -4 | -2.16% | 457,600 |
Nov 26, 2024 | 186 | 188 | 184 | 185 | -2 | -1.07% | 214,100 |
Nov 25, 2024 | 189 | 189 | 184 | 187 | +1 | +0.54% | 502,300 |