Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 107 | 110 | 107 | 108 | +1 | +0.93% | 957,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 109 | 110 | 105 | 107 | -4 | -3.60% | 1,914,500 |
May 7, 2025 | 113 | 121 | 106 | 111 | -2 | -1.77% | 7,400,500 |
May 2, 2025 | 112 | 114 | 111 | 113 | +1 | +0.89% | 528,800 |
May 1, 2025 | 115 | 116 | 112 | 112 | -3 | -2.61% | 729,000 |
Apr 30, 2025 | 118 | 118 | 114 | 115 | -3 | -2.54% | 962,700 |
Apr 28, 2025 | 123 | 124 | 117 | 118 | -7 | -5.60% | 2,127,600 |
Apr 25, 2025 | 121 | 125 | 121 | 125 | +4 | +3.31% | 917,200 |
Apr 24, 2025 | 122 | 122 | 119 | 121 | -1 | -0.82% | 549,200 |
Apr 23, 2025 | 124 | 125 | 120 | 122 | +1 | +0.83% | 703,400 |
Apr 22, 2025 | 122 | 123 | 120 | 121 | -2 | -1.63% | 592,900 |
Apr 21, 2025 | 123 | 124 | 120 | 123 | +1 | +0.82% | 721,800 |
Apr 18, 2025 | 121 | 124 | 121 | 122 | +1 | +0.83% | 597,200 |
Apr 17, 2025 | 118 | 122 | 118 | 121 | +2 | +1.68% | 623,500 |
Apr 16, 2025 | 121 | 121 | 118 | 119 | -1 | -0.83% | 1,384,000 |
Apr 15, 2025 | 120 | 122 | 119 | 120 | +1 | +0.84% | 562,400 |
Apr 14, 2025 | 121 | 122 | 118 | 119 | +1 | +0.85% | 440,400 |
Apr 11, 2025 | 117 | 119 | 114 | 118 | -2 | -1.67% | 1,173,600 |
Apr 10, 2025 | 123 | 123 | 118 | 120 | +6 | +5.26% | 1,571,000 |
Apr 9, 2025 | 116 | 117 | 108 | 114 | -7 | -5.79% | 1,726,500 |
Apr 8, 2025 | 113 | 123 | 112 | 121 | +13 | +12.04% | 1,417,900 |