Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 340 | 331 | 336 | -2 | -0.59% | 3,016,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 350 | 350 | 335 | 338 | -16 | -4.52% | 4,681,000 |
| Jan 27, 2026 | 363 | 364 | 348 | 354 | -4 | -1.12% | 4,490,500 |
| Jan 26, 2026 | 353 | 367 | 346 | 358 | +6 | +1.70% | 6,390,400 |
| Jan 23, 2026 | 340 | 363 | 340 | 352 | +14 | +4.14% | 8,017,200 |
| Jan 22, 2026 | 330 | 352 | 330 | 338 | +5 | +1.50% | 4,912,400 |
| Jan 21, 2026 | 337 | 346 | 330 | 333 | -10 | -2.92% | 6,622,200 |
| Jan 20, 2026 | 329 | 356 | 326 | 343 | +16 | +4.89% | 9,655,400 |
| Jan 19, 2026 | 350 | 351 | 322 | 327 | -28 | -7.89% | 10,406,200 |
| Jan 16, 2026 | 365 | 366 | 346 | 355 | -7 | -1.93% | 5,313,700 |
| Jan 15, 2026 | 360 | 377 | 355 | 362 | -1 | -0.28% | 6,628,000 |
| Jan 14, 2026 | 366 | 382 | 348 | 363 | +3 | +0.83% | 8,243,200 |
| Jan 13, 2026 | 373 | 376 | 352 | 360 | -11 | -2.96% | 7,430,000 |
| Jan 9, 2026 | 373 | 391 | 370 | 371 | -6 | -1.59% | 4,903,700 |
| Jan 8, 2026 | 360 | 379 | 360 | 377 | +10 | +2.72% | 4,435,700 |
| Jan 7, 2026 | 351 | 372 | 340 | 367 | +17 | +4.86% | 4,965,400 |
| Jan 6, 2026 | 352 | 370 | 349 | 350 | -2 | -0.57% | 4,076,300 |
| Jan 5, 2026 | 374 | 375 | 352 | 352 | -26 | -6.88% | 5,667,600 |
| Dec 30, 2025 | 371 | 393 | 370 | 378 | +8 | +2.16% | 10,146,600 |
| Dec 29, 2025 | 360 | 372 | 347 | 370 | +2 | +0.54% | 5,170,000 |
| Dec 26, 2025 | 380 | 384 | 347 | 368 | -1 | -0.27% | 14,626,600 |