kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
404
JPY
-3
(-0.74%)
Mar 13, 3:30 pm JST
2.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
403.1
Mar 14, 12:39 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
446 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Mar 12, 2026
446 JPY
Yearly Low May 8, 2025
105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 417 388 404 -3 -0.74% 8,028,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 442 446 406 407 -27 -6.22% 12,875,800
Mar 11, 2026 421 443 412 434 +29 +7.16% 17,140,500
Mar 10, 2026 375 413 375 405 +38 +10.35% 15,763,600
Mar 9, 2026 375 389 366 367 -16 -4.18% 8,590,200
Mar 6, 2026 354 394 349 383 +21 +5.80% 11,305,100
Mar 5, 2026 342 364 338 362 +28 +8.38% 9,293,400
Mar 4, 2026 337 343 317 334 -9 -2.62% 6,913,300
Mar 3, 2026 333 352 333 343 +17 +5.21% 7,656,400
Mar 2, 2026 322 337 322 326 -9 -2.69% 3,699,800
Feb 27, 2026 326 340 321 335 -1 -0.30% 5,572,800
Feb 26, 2026 312 338 311 336 +29 +9.45% 5,730,500
Feb 25, 2026 306 319 303 307 0 0.00% 2,705,800
Feb 24, 2026 304 317 302 307 -3 -0.97% 2,050,200
Feb 20, 2026 320 322 308 310 -15 -4.62% 2,410,400
Feb 19, 2026 319 326 309 325 +5 +1.56% 2,946,400
Feb 18, 2026 325 329 318 320 -7 -2.14% 2,172,800
Feb 17, 2026 334 334 322 327 -8 -2.39% 2,380,000
Feb 16, 2026 349 353 333 335 -4 -1.18% 6,042,100
Feb 13, 2026 331 367 324 339 +16 +4.95% 9,221,700
Feb 12, 2026 337 342 320 323 -16 -4.72% 4,521,500