KLab Inc.(3656) Historical

52 Week High Dec 12, 2025

409 JPY

52 Week Low May 8, 2025

105 JPY

Yearly High Dec 11, 2025

373 JPY

Yearly Low May 8, 2025

105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	370	409	369	405	+38	+10.35%	33,451,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	333	373	312	367	+33	+9.88%	14,486,500
Dec 10, 2025	341	353	328	334	-7	-2.05%	17,912,200
Dec 9, 2025	309	341	302	341	+37	+12.17%	22,592,700
Dec 8, 2025	258	330	253	304	+30	+10.95%	53,054,300
Dec 5, 2025	262	287	260	274	+9	+3.40%	12,349,200
Dec 4, 2025	247	269	236	265	+18	+7.29%	12,388,500
Dec 3, 2025	247	257	245	247	+3	+1.23%	7,895,800
Dec 2, 2025	234	263	233	244	+12	+5.17%	9,590,100
Dec 1, 2025	245	246	230	232	-18	-7.20%	10,682,200
Nov 28, 2025	251	262	249	250	+2	+0.81%	5,295,100
Nov 27, 2025	263	269	242	248	-13	-4.98%	11,812,200
Nov 26, 2025	245	266	241	261	+22	+9.21%	12,882,900
Nov 25, 2025	230	242	227	239	+10	+4.37%	5,061,000
Nov 21, 2025	220	235	216	229	+3	+1.33%	5,318,300
Nov 20, 2025	228	233	220	226	+2	+0.89%	4,853,700
Nov 19, 2025	230	238	222	224	-6	-2.61%	5,009,700
Nov 18, 2025	232	240	223	230	-3	-1.29%	6,914,900
Nov 17, 2025	221	234	218	233	+18	+8.37%	3,587,500
Nov 14, 2025	232	239	215	215	-25	-10.42%	7,924,700
Nov 13, 2025	231	255	225	240	+15	+6.67%	10,680,500