About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
171
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
488 JPY
52 Week Low Dec 11, 2024
163 JPY
Yearly High Jan 30, 2024
488 JPY
Yearly Low Dec 11, 2024
163 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 179 179 163 171 -9 -5.00% 10,530,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 179 189 174 180 -2 -1.10% 8,118,900
Oct, 2024 185 193 168 182 -1 -0.55% 9,987,600
Sep, 2024 209 221 175 183 -26 -12.44% 14,624,700
Aug, 2024 229 230 171 209 -23 -9.91% 27,064,500
Jul, 2024 237 249 224 232 -2 -0.85% 15,975,200
Jun, 2024 212 241 205 234 +21 +9.86% 23,308,400
May, 2024 243 263 210 213 -31 -12.70% 20,184,500
Apr, 2024 347 347 241 244 -110 -31.07% 29,211,300
Mar, 2024 346 382 333 354 +9 +2.61% 39,407,900
Feb, 2024 355 406 308 345 -10 -2.82% 161,392,600
Jan, 2024 285 488 271 355 +68 +23.69% 73,349,900
Dec, 2023 278 318 261 287 +9 +3.24% 20,236,100
Nov, 2023 262 290 259 278 +17 +6.51% 16,309,700
Oct, 2023 287 287 255 261 -25 -8.74% 11,122,000
Sep, 2023 287 298 269 286 -3 -1.04% 10,437,900
Aug, 2023 300 336 265 289 -10 -3.34% 21,383,800
Jul, 2023 313 341 296 299 -12 -3.86% 12,486,400
Jun, 2023 348 363 305 311 -38 -10.89% 13,997,100
May, 2023 387 403 331 349 -37 -9.59% 14,055,900
Apr, 2023 391 394 361 386 -3 -0.77% 8,506,600