Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 179 | 179 | 163 | 171 | -9 | -5.00% | 10,530,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 179 | 189 | 174 | 180 | -2 | -1.10% | 8,118,900 |
Oct, 2024 | 185 | 193 | 168 | 182 | -1 | -0.55% | 9,987,600 |
Sep, 2024 | 209 | 221 | 175 | 183 | -26 | -12.44% | 14,624,700 |
Aug, 2024 | 229 | 230 | 171 | 209 | -23 | -9.91% | 27,064,500 |
Jul, 2024 | 237 | 249 | 224 | 232 | -2 | -0.85% | 15,975,200 |
Jun, 2024 | 212 | 241 | 205 | 234 | +21 | +9.86% | 23,308,400 |
May, 2024 | 243 | 263 | 210 | 213 | -31 | -12.70% | 20,184,500 |
Apr, 2024 | 347 | 347 | 241 | 244 | -110 | -31.07% | 29,211,300 |
Mar, 2024 | 346 | 382 | 333 | 354 | +9 | +2.61% | 39,407,900 |
Feb, 2024 | 355 | 406 | 308 | 345 | -10 | -2.82% | 161,392,600 |
Jan, 2024 | 285 | 488 | 271 | 355 | +68 | +23.69% | 73,349,900 |
Dec, 2023 | 278 | 318 | 261 | 287 | +9 | +3.24% | 20,236,100 |
Nov, 2023 | 262 | 290 | 259 | 278 | +17 | +6.51% | 16,309,700 |
Oct, 2023 | 287 | 287 | 255 | 261 | -25 | -8.74% | 11,122,000 |
Sep, 2023 | 287 | 298 | 269 | 286 | -3 | -1.04% | 10,437,900 |
Aug, 2023 | 300 | 336 | 265 | 289 | -10 | -3.34% | 21,383,800 |
Jul, 2023 | 313 | 341 | 296 | 299 | -12 | -3.86% | 12,486,400 |
Jun, 2023 | 348 | 363 | 305 | 311 | -38 | -10.89% | 13,997,100 |
May, 2023 | 387 | 403 | 331 | 349 | -37 | -9.59% | 14,055,900 |
Apr, 2023 | 391 | 394 | 361 | 386 | -3 | -0.77% | 8,506,600 |