Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 245 | 287 | 230 | 275 | +25 | +10.00% | 49,376,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 205 | 269 | 201 | 250 | +47 | +23.15% | 119,559,100 |
| Oct, 2025 | 208 | 276 | 193 | 203 | -5 | -2.40% | 134,040,800 |
| Sep, 2025 | 148 | 288 | 148 | 208 | +56 | +36.84% | 359,926,900 |
| Aug, 2025 | 124 | 156 | 112 | 152 | +29 | +23.58% | 50,190,700 |
| Jul, 2025 | 127 | 127 | 110 | 123 | -4 | -3.15% | 33,626,400 |
| Jun, 2025 | 114 | 128 | 106 | 127 | +12 | +10.43% | 47,986,900 |
| May, 2025 | 115 | 125 | 105 | 115 | 0 | 0.00% | 32,355,800 |
| Apr, 2025 | 143 | 144 | 107 | 115 | -26 | -18.44% | 23,782,800 |
| Mar, 2025 | 147 | 156 | 136 | 141 | -3 | -2.08% | 15,740,700 |
| Feb, 2025 | 146 | 165 | 143 | 144 | -3 | -2.04% | 14,640,800 |
| Jan, 2025 | 174 | 175 | 133 | 147 | -28 | -16.00% | 19,934,000 |
| Dec, 2024 | 179 | 179 | 163 | 175 | -5 | -2.78% | 13,140,500 |
| Nov, 2024 | 179 | 189 | 174 | 180 | -2 | -1.10% | 8,118,900 |
| Oct, 2024 | 185 | 193 | 168 | 182 | -1 | -0.55% | 9,987,600 |
| Sep, 2024 | 209 | 221 | 175 | 183 | -26 | -12.44% | 14,624,700 |
| Aug, 2024 | 229 | 230 | 171 | 209 | -23 | -9.91% | 27,064,500 |
| Jul, 2024 | 237 | 249 | 224 | 232 | -2 | -0.85% | 15,975,200 |
| Jun, 2024 | 212 | 241 | 205 | 234 | +21 | +9.86% | 23,308,400 |
| May, 2024 | 243 | 263 | 210 | 213 | -31 | -12.70% | 20,184,500 |
| Apr, 2024 | 347 | 347 | 241 | 244 | -110 | -31.07% | 29,211,300 |