Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 124 | 134 | 112 | 114 | -9 | -7.32% | 18,956,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 127 | 127 | 110 | 123 | -4 | -3.15% | 33,626,400 |
Jun, 2025 | 114 | 128 | 106 | 127 | +12 | +10.43% | 47,986,900 |
May, 2025 | 115 | 125 | 105 | 115 | 0 | 0.00% | 32,355,800 |
Apr, 2025 | 143 | 144 | 107 | 115 | -26 | -18.44% | 23,782,800 |
Mar, 2025 | 147 | 156 | 136 | 141 | -3 | -2.08% | 15,740,700 |
Feb, 2025 | 146 | 165 | 143 | 144 | -3 | -2.04% | 14,640,800 |
Jan, 2025 | 174 | 175 | 133 | 147 | -28 | -16.00% | 19,934,000 |
Dec, 2024 | 179 | 179 | 163 | 175 | -5 | -2.78% | 13,140,500 |
Nov, 2024 | 179 | 189 | 174 | 180 | -2 | -1.10% | 8,118,900 |
Oct, 2024 | 185 | 193 | 168 | 182 | -1 | -0.55% | 9,987,600 |
Sep, 2024 | 209 | 221 | 175 | 183 | -26 | -12.44% | 14,624,700 |
Aug, 2024 | 229 | 230 | 171 | 209 | -23 | -9.91% | 27,064,500 |
Jul, 2024 | 237 | 249 | 224 | 232 | -2 | -0.85% | 15,975,200 |
Jun, 2024 | 212 | 241 | 205 | 234 | +21 | +9.86% | 23,308,400 |
May, 2024 | 243 | 263 | 210 | 213 | -31 | -12.70% | 20,184,500 |
Apr, 2024 | 347 | 347 | 241 | 244 | -110 | -31.07% | 29,211,300 |
Mar, 2024 | 346 | 382 | 333 | 354 | +9 | +2.61% | 39,407,900 |
Feb, 2024 | 355 | 406 | 308 | 345 | -10 | -2.82% | 161,392,600 |
Jan, 2024 | 285 | 488 | 271 | 355 | +68 | +23.69% | 73,349,900 |
Dec, 2023 | 278 | 318 | 261 | 287 | +9 | +3.24% | 20,236,100 |