kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
114
JPY
-18
(-13.64%)
Aug 8, 3:30 pm JST
0.77
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
114
Aug 8, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
221 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Jan 6, 2025
175 JPY
Yearly Low May 8, 2025
105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 124 134 112 114 -9 -7.32% 18,956,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 127 127 110 123 -4 -3.15% 33,626,400
Jun, 2025 114 128 106 127 +12 +10.43% 47,986,900
May, 2025 115 125 105 115 0 0.00% 32,355,800
Apr, 2025 143 144 107 115 -26 -18.44% 23,782,800
Mar, 2025 147 156 136 141 -3 -2.08% 15,740,700
Feb, 2025 146 165 143 144 -3 -2.04% 14,640,800
Jan, 2025 174 175 133 147 -28 -16.00% 19,934,000
Dec, 2024 179 179 163 175 -5 -2.78% 13,140,500
Nov, 2024 179 189 174 180 -2 -1.10% 8,118,900
Oct, 2024 185 193 168 182 -1 -0.55% 9,987,600
Sep, 2024 209 221 175 183 -26 -12.44% 14,624,700
Aug, 2024 229 230 171 209 -23 -9.91% 27,064,500
Jul, 2024 237 249 224 232 -2 -0.85% 15,975,200
Jun, 2024 212 241 205 234 +21 +9.86% 23,308,400
May, 2024 243 263 210 213 -31 -12.70% 20,184,500
Apr, 2024 347 347 241 244 -110 -31.07% 29,211,300
Mar, 2024 346 382 333 354 +9 +2.61% 39,407,900
Feb, 2024 355 406 308 345 -10 -2.82% 161,392,600
Jan, 2024 285 488 271 355 +68 +23.69% 73,349,900
Dec, 2023 278 318 261 287 +9 +3.24% 20,236,100