kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
114
JPY
-18
(-13.64%)
Aug 8, 3:30 pm JST
0.77
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
114
Aug 8, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
221 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Jan 6, 2025
175 JPY
Yearly Low May 8, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 124 134 112 114 -12 -9.52% 17,685,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 124 134 112 114 -12 -9.52% 11,985,700
Aug 1, 2025 122 127 119 126 +5 +4.13% 7,259,500
Jul 25, 2025 121 125 116 121 +1 +0.83% 5,106,200
Jul 18, 2025 119 124 117 120 +2 +1.69% 6,213,900
Jul 11, 2025 112 122 110 118 +6 +5.36% 7,617,700
Jul 4, 2025 122 128 110 112 -9 -7.44% 11,776,400
Jun 27, 2025 117 123 113 121 +2 +1.68% 10,587,300
Jun 20, 2025 111 127 111 119 +8 +7.21% 14,532,000
Jun 13, 2025 107 117 106 111 +4 +3.74% 9,913,300
Jun 6, 2025 114 120 106 107 -8 -6.96% 9,878,200
May 30, 2025 117 125 114 115 0 0.00% 8,740,200
May 23, 2025 111 120 108 115 +5 +4.55% 5,947,300
May 16, 2025 109 117 106 110 +2 +1.85% 6,137,700
May 9, 2025 113 121 105 108 -5 -4.42% 10,272,800
May 2, 2025 123 124 111 113 -12 -9.60% 4,348,100
Apr 25, 2025 123 125 119 125 +3 +2.46% 3,484,500
Apr 18, 2025 121 124 118 122 +4 +3.39% 3,607,500
Apr 11, 2025 111 123 107 118 -8 -6.35% 8,327,500
Apr 4, 2025 145 156 121 126 -23 -15.44% 10,204,200
Mar 28, 2025 147 154 144 149 +2 +1.36% 3,292,600