kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
336
JPY
-2
(-0.59%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
333.2
Jan 29, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
413 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Dec 15, 2025
413 JPY
Yearly Low May 8, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 367 331 336 -16 -4.55% 21,593,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 350 363 322 352 -3 -0.85% 39,613,400
Jan 16, 2026 373 382 346 355 -16 -4.31% 27,614,900
Jan 9, 2026 374 391 340 371 -7 -1.85% 24,048,700
Dec 30, 2025 360 393 347 378 +10 +2.72% 15,316,600
Dec 26, 2025 335 384 316 368 +26 +7.60% 46,468,600
Dec 19, 2025 402 413 330 342 -63 -15.56% 69,159,700
Dec 12, 2025 258 409 253 405 +131 +47.81% 141,496,800
Dec 5, 2025 245 287 230 274 +24 +9.60% 52,905,800
Nov 28, 2025 230 269 227 250 +21 +9.17% 35,051,200
Nov 21, 2025 221 240 216 229 +14 +6.51% 25,684,100
Nov 14, 2025 224 255 215 215 -4 -1.83% 38,682,900
Nov 7, 2025 205 231 201 219 +16 +7.88% 20,140,900
Oct 31, 2025 265 267 197 203 -65 -24.25% 31,860,900
Oct 24, 2025 220 276 216 268 +44 +19.64% 33,550,000
Oct 17, 2025 196 230 195 224 +22 +10.89% 26,939,300
Oct 10, 2025 215 223 193 202 -8 -3.81% 23,471,500
Oct 3, 2025 201 225 197 210 +4 +1.94% 28,665,100
Sep 26, 2025 198 210 171 206 +12 +6.19% 39,150,800
Sep 19, 2025 203 288 191 194 -9 -4.43% 203,778,300
Sep 12, 2025 177 214 171 203 +28 +16.00% 71,792,200