Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 170 | 173 | 169 | 171 | 0 | 0.00% | 952,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 169 | 176 | 164 | 171 | +2 | +1.18% | 3,499,800 |
Dec 13, 2024 | 169 | 173 | 163 | 169 | 0 | 0.00% | 3,218,900 |
Dec 6, 2024 | 179 | 179 | 167 | 169 | -11 | -6.11% | 2,858,800 |
Nov 29, 2024 | 189 | 189 | 179 | 180 | -6 | -3.23% | 1,735,200 |
Nov 22, 2024 | 175 | 189 | 175 | 186 | +9 | +5.08% | 2,477,300 |
Nov 15, 2024 | 182 | 187 | 174 | 177 | -4 | -2.21% | 2,248,800 |
Nov 8, 2024 | 183 | 185 | 177 | 181 | +1 | +0.56% | 1,285,400 |
Nov 1, 2024 | 169 | 183 | 168 | 180 | +9 | +5.26% | 2,575,100 |
Oct 25, 2024 | 189 | 193 | 169 | 171 | -16 | -8.56% | 2,818,300 |
Oct 18, 2024 | 184 | 191 | 180 | 187 | +6 | +3.31% | 1,611,500 |
Oct 11, 2024 | 190 | 191 | 181 | 181 | -8 | -4.23% | 1,956,000 |
Oct 4, 2024 | 184 | 191 | 183 | 189 | -2 | -1.05% | 2,067,500 |
Sep 27, 2024 | 187 | 191 | 182 | 191 | +3 | +1.60% | 2,113,000 |
Sep 20, 2024 | 181 | 192 | 175 | 188 | +8 | +4.44% | 2,304,500 |
Sep 13, 2024 | 192 | 197 | 179 | 180 | -17 | -8.63% | 4,518,400 |
Sep 6, 2024 | 209 | 221 | 195 | 197 | -12 | -5.74% | 5,020,200 |
Aug 30, 2024 | 193 | 218 | 193 | 209 | +15 | +7.73% | 5,026,200 |
Aug 23, 2024 | 204 | 207 | 191 | 194 | -10 | -4.90% | 5,522,900 |
Aug 16, 2024 | 201 | 206 | 199 | 204 | +4 | +2.00% | 3,696,900 |
Aug 9, 2024 | 200 | 203 | 171 | 200 | -13 | -6.10% | 10,041,000 |