Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 367 | 331 | 336 | -16 | -4.55% | 21,593,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 350 | 363 | 322 | 352 | -3 | -0.85% | 39,613,400 |
| Jan 16, 2026 | 373 | 382 | 346 | 355 | -16 | -4.31% | 27,614,900 |
| Jan 9, 2026 | 374 | 391 | 340 | 371 | -7 | -1.85% | 24,048,700 |
| Dec 30, 2025 | 360 | 393 | 347 | 378 | +10 | +2.72% | 15,316,600 |
| Dec 26, 2025 | 335 | 384 | 316 | 368 | +26 | +7.60% | 46,468,600 |
| Dec 19, 2025 | 402 | 413 | 330 | 342 | -63 | -15.56% | 69,159,700 |
| Dec 12, 2025 | 258 | 409 | 253 | 405 | +131 | +47.81% | 141,496,800 |
| Dec 5, 2025 | 245 | 287 | 230 | 274 | +24 | +9.60% | 52,905,800 |
| Nov 28, 2025 | 230 | 269 | 227 | 250 | +21 | +9.17% | 35,051,200 |
| Nov 21, 2025 | 221 | 240 | 216 | 229 | +14 | +6.51% | 25,684,100 |
| Nov 14, 2025 | 224 | 255 | 215 | 215 | -4 | -1.83% | 38,682,900 |
| Nov 7, 2025 | 205 | 231 | 201 | 219 | +16 | +7.88% | 20,140,900 |
| Oct 31, 2025 | 265 | 267 | 197 | 203 | -65 | -24.25% | 31,860,900 |
| Oct 24, 2025 | 220 | 276 | 216 | 268 | +44 | +19.64% | 33,550,000 |
| Oct 17, 2025 | 196 | 230 | 195 | 224 | +22 | +10.89% | 26,939,300 |
| Oct 10, 2025 | 215 | 223 | 193 | 202 | -8 | -3.81% | 23,471,500 |
| Oct 3, 2025 | 201 | 225 | 197 | 210 | +4 | +1.94% | 28,665,100 |
| Sep 26, 2025 | 198 | 210 | 171 | 206 | +12 | +6.19% | 39,150,800 |
| Sep 19, 2025 | 203 | 288 | 191 | 194 | -9 | -4.43% | 203,778,300 |
| Sep 12, 2025 | 177 | 214 | 171 | 203 | +28 | +16.00% | 71,792,200 |