kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
404
JPY
-3
(-0.74%)
Mar 13, 3:30 pm JST
2.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
403.1
Mar 14, 12:39 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
446 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Mar 12, 2026
446 JPY
Yearly Low May 8, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 417 388 404 -3 -0.74% 8,028,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 375 446 366 404 +21 +5.48% 62,399,000
Mar 6, 2026 322 394 317 383 +48 +14.33% 38,868,000
Feb 27, 2026 304 340 302 335 +25 +8.06% 16,059,300
Feb 20, 2026 349 353 308 310 -29 -8.55% 15,951,700
Feb 13, 2026 310 367 298 339 +34 +11.15% 20,344,300
Feb 6, 2026 333 346 287 305 -36 -10.56% 26,633,500
Jan 30, 2026 353 367 331 341 -11 -3.13% 19,930,000
Jan 23, 2026 350 363 322 352 -3 -0.85% 39,613,400
Jan 16, 2026 373 382 346 355 -16 -4.31% 27,614,900
Jan 9, 2026 374 391 340 371 -7 -1.85% 24,048,700
Dec 30, 2025 360 393 347 378 +10 +2.72% 15,316,600
Dec 26, 2025 335 384 316 368 +26 +7.60% 46,468,600
Dec 19, 2025 402 413 330 342 -63 -15.56% 69,159,700
Dec 12, 2025 258 409 253 405 +131 +47.81% 141,496,800
Dec 5, 2025 245 287 230 274 +24 +9.60% 52,905,800
Nov 28, 2025 230 269 227 250 +21 +9.17% 35,051,200
Nov 21, 2025 221 240 216 229 +14 +6.51% 25,684,100
Nov 14, 2025 224 255 215 215 -4 -1.83% 38,682,900
Nov 7, 2025 205 231 201 219 +16 +7.88% 20,140,900
Oct 31, 2025 265 267 197 203 -65 -24.25% 31,860,900