kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
275
JPY
+10
(+3.77%)
Dec 5, 1:42 pm JST
1.77
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
275.6
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
288 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Sep 17, 2025
288 JPY
Yearly Low May 8, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 245 287 230 275 +25 +10.00% 49,376,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 230 269 227 250 +21 +9.17% 35,051,200
Nov 21, 2025 221 240 216 229 +14 +6.51% 25,684,100
Nov 14, 2025 224 255 215 215 -4 -1.83% 38,682,900
Nov 7, 2025 205 231 201 219 +16 +7.88% 20,140,900
Oct 31, 2025 265 267 197 203 -65 -24.25% 31,860,900
Oct 24, 2025 220 276 216 268 +44 +19.64% 33,550,000
Oct 17, 2025 196 230 195 224 +22 +10.89% 26,939,300
Oct 10, 2025 215 223 193 202 -8 -3.81% 23,471,500
Oct 3, 2025 201 225 197 210 +4 +1.94% 28,665,100
Sep 26, 2025 198 210 171 206 +12 +6.19% 39,150,800
Sep 19, 2025 203 288 191 194 -9 -4.43% 203,778,300
Sep 12, 2025 177 214 171 203 +28 +16.00% 71,792,200
Sep 5, 2025 148 184 148 175 +23 +15.13% 34,759,600
Aug 29, 2025 145 156 135 152 +8 +5.56% 15,422,600
Aug 22, 2025 127 147 125 144 +18 +14.29% 11,385,100
Aug 15, 2025 115 130 113 126 +12 +10.53% 10,126,100
Aug 8, 2025 124 134 112 114 -12 -9.52% 11,985,700
Aug 1, 2025 122 127 119 126 +5 +4.13% 7,259,500
Jul 25, 2025 121 125 116 121 +1 +0.83% 5,106,200
Jul 18, 2025 119 124 117 120 +2 +1.69% 6,213,900