Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 124 | 134 | 112 | 114 | -12 | -9.52% | 17,685,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 124 | 134 | 112 | 114 | -12 | -9.52% | 11,985,700 |
Aug 1, 2025 | 122 | 127 | 119 | 126 | +5 | +4.13% | 7,259,500 |
Jul 25, 2025 | 121 | 125 | 116 | 121 | +1 | +0.83% | 5,106,200 |
Jul 18, 2025 | 119 | 124 | 117 | 120 | +2 | +1.69% | 6,213,900 |
Jul 11, 2025 | 112 | 122 | 110 | 118 | +6 | +5.36% | 7,617,700 |
Jul 4, 2025 | 122 | 128 | 110 | 112 | -9 | -7.44% | 11,776,400 |
Jun 27, 2025 | 117 | 123 | 113 | 121 | +2 | +1.68% | 10,587,300 |
Jun 20, 2025 | 111 | 127 | 111 | 119 | +8 | +7.21% | 14,532,000 |
Jun 13, 2025 | 107 | 117 | 106 | 111 | +4 | +3.74% | 9,913,300 |
Jun 6, 2025 | 114 | 120 | 106 | 107 | -8 | -6.96% | 9,878,200 |
May 30, 2025 | 117 | 125 | 114 | 115 | 0 | 0.00% | 8,740,200 |
May 23, 2025 | 111 | 120 | 108 | 115 | +5 | +4.55% | 5,947,300 |
May 16, 2025 | 109 | 117 | 106 | 110 | +2 | +1.85% | 6,137,700 |
May 9, 2025 | 113 | 121 | 105 | 108 | -5 | -4.42% | 10,272,800 |
May 2, 2025 | 123 | 124 | 111 | 113 | -12 | -9.60% | 4,348,100 |
Apr 25, 2025 | 123 | 125 | 119 | 125 | +3 | +2.46% | 3,484,500 |
Apr 18, 2025 | 121 | 124 | 118 | 122 | +4 | +3.39% | 3,607,500 |
Apr 11, 2025 | 111 | 123 | 107 | 118 | -8 | -6.35% | 8,327,500 |
Apr 4, 2025 | 145 | 156 | 121 | 126 | -23 | -15.44% | 10,204,200 |
Mar 28, 2025 | 147 | 154 | 144 | 149 | +2 | +1.36% | 3,292,600 |