Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 245 | 287 | 230 | 275 | +25 | +10.00% | 49,376,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 230 | 269 | 227 | 250 | +21 | +9.17% | 35,051,200 |
| Nov 21, 2025 | 221 | 240 | 216 | 229 | +14 | +6.51% | 25,684,100 |
| Nov 14, 2025 | 224 | 255 | 215 | 215 | -4 | -1.83% | 38,682,900 |
| Nov 7, 2025 | 205 | 231 | 201 | 219 | +16 | +7.88% | 20,140,900 |
| Oct 31, 2025 | 265 | 267 | 197 | 203 | -65 | -24.25% | 31,860,900 |
| Oct 24, 2025 | 220 | 276 | 216 | 268 | +44 | +19.64% | 33,550,000 |
| Oct 17, 2025 | 196 | 230 | 195 | 224 | +22 | +10.89% | 26,939,300 |
| Oct 10, 2025 | 215 | 223 | 193 | 202 | -8 | -3.81% | 23,471,500 |
| Oct 3, 2025 | 201 | 225 | 197 | 210 | +4 | +1.94% | 28,665,100 |
| Sep 26, 2025 | 198 | 210 | 171 | 206 | +12 | +6.19% | 39,150,800 |
| Sep 19, 2025 | 203 | 288 | 191 | 194 | -9 | -4.43% | 203,778,300 |
| Sep 12, 2025 | 177 | 214 | 171 | 203 | +28 | +16.00% | 71,792,200 |
| Sep 5, 2025 | 148 | 184 | 148 | 175 | +23 | +15.13% | 34,759,600 |
| Aug 29, 2025 | 145 | 156 | 135 | 152 | +8 | +5.56% | 15,422,600 |
| Aug 22, 2025 | 127 | 147 | 125 | 144 | +18 | +14.29% | 11,385,100 |
| Aug 15, 2025 | 115 | 130 | 113 | 126 | +12 | +10.53% | 10,126,100 |
| Aug 8, 2025 | 124 | 134 | 112 | 114 | -12 | -9.52% | 11,985,700 |
| Aug 1, 2025 | 122 | 127 | 119 | 126 | +5 | +4.13% | 7,259,500 |
| Jul 25, 2025 | 121 | 125 | 116 | 121 | +1 | +0.83% | 5,106,200 |
| Jul 18, 2025 | 119 | 124 | 117 | 120 | +2 | +1.69% | 6,213,900 |