kabutan

KLab Inc.(3656) Historical

3656
TSE Prime
KLab Inc.
217
JPY
-28
(-11.43%)
Apr 30, 11:30 am JST
1.35
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
217.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
446 JPY
52 Week Low May 8, 2025
105 JPY
Yearly High Mar 12, 2026
446 JPY
Yearly Low Apr 27, 2026
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 255 260 214 217 -41 -15.89% 36,019,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 344 386 257 258 -83 -24.34% 107,432,900
Apr 17, 2026 306 389 298 341 +29 +9.29% 59,771,400
Apr 10, 2026 332 334 293 312 -28 -8.24% 29,423,300
Apr 3, 2026 310 352 310 340 +16 +4.94% 27,982,100
Mar 27, 2026 367 380 307 324 -59 -15.40% 28,914,800
Mar 19, 2026 410 411 356 383 -21 -5.20% 38,602,400
Mar 13, 2026 375 446 366 404 +21 +5.48% 62,399,000
Mar 6, 2026 322 394 317 383 +48 +14.33% 38,868,000
Feb 27, 2026 304 340 302 335 +25 +8.06% 16,059,300
Feb 20, 2026 349 353 308 310 -29 -8.55% 15,951,700
Feb 13, 2026 310 367 298 339 +34 +11.15% 20,344,300
Feb 6, 2026 333 346 287 305 -36 -10.56% 26,633,500
Jan 30, 2026 353 367 331 341 -11 -3.13% 19,930,000
Jan 23, 2026 350 363 322 352 -3 -0.85% 39,613,400
Jan 16, 2026 373 382 346 355 -16 -4.31% 27,614,900
Jan 9, 2026 374 391 340 371 -7 -1.85% 24,048,700
Dec 30, 2025 360 393 347 378 +10 +2.72% 15,316,600
Dec 26, 2025 335 384 316 368 +26 +7.60% 46,468,600
Dec 19, 2025 402 413 330 342 -63 -15.56% 69,159,700
Dec 12, 2025 258 409 253 405 +131 +47.81% 141,496,800