Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 255 | 260 | 214 | 217 | -41 | -15.89% | 36,019,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 344 | 386 | 257 | 258 | -83 | -24.34% | 107,432,900 |
| Apr 17, 2026 | 306 | 389 | 298 | 341 | +29 | +9.29% | 59,771,400 |
| Apr 10, 2026 | 332 | 334 | 293 | 312 | -28 | -8.24% | 29,423,300 |
| Apr 3, 2026 | 310 | 352 | 310 | 340 | +16 | +4.94% | 27,982,100 |
| Mar 27, 2026 | 367 | 380 | 307 | 324 | -59 | -15.40% | 28,914,800 |
| Mar 19, 2026 | 410 | 411 | 356 | 383 | -21 | -5.20% | 38,602,400 |
| Mar 13, 2026 | 375 | 446 | 366 | 404 | +21 | +5.48% | 62,399,000 |
| Mar 6, 2026 | 322 | 394 | 317 | 383 | +48 | +14.33% | 38,868,000 |
| Feb 27, 2026 | 304 | 340 | 302 | 335 | +25 | +8.06% | 16,059,300 |
| Feb 20, 2026 | 349 | 353 | 308 | 310 | -29 | -8.55% | 15,951,700 |
| Feb 13, 2026 | 310 | 367 | 298 | 339 | +34 | +11.15% | 20,344,300 |
| Feb 6, 2026 | 333 | 346 | 287 | 305 | -36 | -10.56% | 26,633,500 |
| Jan 30, 2026 | 353 | 367 | 331 | 341 | -11 | -3.13% | 19,930,000 |
| Jan 23, 2026 | 350 | 363 | 322 | 352 | -3 | -0.85% | 39,613,400 |
| Jan 16, 2026 | 373 | 382 | 346 | 355 | -16 | -4.31% | 27,614,900 |
| Jan 9, 2026 | 374 | 391 | 340 | 371 | -7 | -1.85% | 24,048,700 |
| Dec 30, 2025 | 360 | 393 | 347 | 378 | +10 | +2.72% | 15,316,600 |
| Dec 26, 2025 | 335 | 384 | 316 | 368 | +26 | +7.60% | 46,468,600 |
| Dec 19, 2025 | 402 | 413 | 330 | 342 | -63 | -15.56% | 69,159,700 |
| Dec 12, 2025 | 258 | 409 | 253 | 405 | +131 | +47.81% | 141,496,800 |