Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 417 | 388 | 404 | -3 | -0.74% | 8,028,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 375 | 446 | 366 | 404 | +21 | +5.48% | 62,399,000 |
| Mar 6, 2026 | 322 | 394 | 317 | 383 | +48 | +14.33% | 38,868,000 |
| Feb 27, 2026 | 304 | 340 | 302 | 335 | +25 | +8.06% | 16,059,300 |
| Feb 20, 2026 | 349 | 353 | 308 | 310 | -29 | -8.55% | 15,951,700 |
| Feb 13, 2026 | 310 | 367 | 298 | 339 | +34 | +11.15% | 20,344,300 |
| Feb 6, 2026 | 333 | 346 | 287 | 305 | -36 | -10.56% | 26,633,500 |
| Jan 30, 2026 | 353 | 367 | 331 | 341 | -11 | -3.13% | 19,930,000 |
| Jan 23, 2026 | 350 | 363 | 322 | 352 | -3 | -0.85% | 39,613,400 |
| Jan 16, 2026 | 373 | 382 | 346 | 355 | -16 | -4.31% | 27,614,900 |
| Jan 9, 2026 | 374 | 391 | 340 | 371 | -7 | -1.85% | 24,048,700 |
| Dec 30, 2025 | 360 | 393 | 347 | 378 | +10 | +2.72% | 15,316,600 |
| Dec 26, 2025 | 335 | 384 | 316 | 368 | +26 | +7.60% | 46,468,600 |
| Dec 19, 2025 | 402 | 413 | 330 | 342 | -63 | -15.56% | 69,159,700 |
| Dec 12, 2025 | 258 | 409 | 253 | 405 | +131 | +47.81% | 141,496,800 |
| Dec 5, 2025 | 245 | 287 | 230 | 274 | +24 | +9.60% | 52,905,800 |
| Nov 28, 2025 | 230 | 269 | 227 | 250 | +21 | +9.17% | 35,051,200 |
| Nov 21, 2025 | 221 | 240 | 216 | 229 | +14 | +6.51% | 25,684,100 |
| Nov 14, 2025 | 224 | 255 | 215 | 215 | -4 | -1.83% | 38,682,900 |
| Nov 7, 2025 | 205 | 231 | 201 | 219 | +16 | +7.88% | 20,140,900 |
| Oct 31, 2025 | 265 | 267 | 197 | 203 | -65 | -24.25% | 31,860,900 |