kabutan

Morpho,Inc.(3653) Historical

3653
TSE Growth
Morpho,Inc.
797
JPY
-4
(-0.50%)
Jan 29, 3:30 pm JST
5.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,536 JPY
52 Week Low Dec 23, 2025
775 JPY
Yearly High Feb 14, 2025
1,536 JPY
Yearly Low Dec 23, 2025
775 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 797 868 779 797 +7 +0.89% 397,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,372 1,536 775 790 -562 -41.57% 9,234,100
2024 1,535 2,039 1,247 1,352 -215 -13.72% 9,446,400
2023 870 1,620 867 1,567 +690 +78.68% 11,598,400
2022 1,117 1,288 800 877 -216 -19.76% 6,367,000
2021 1,355 1,684 1,050 1,093 -266 -19.57% 5,952,500
2020 3,130 3,375 1,290 1,359 -1,836 -57.46% 13,667,900
2019 1,792 3,495 1,769 3,195 +1,338 +72.05% 24,778,800
2018 4,705 4,920 1,730 1,857 -2,848 -60.53% 13,123,000
2017 5,410 6,620 4,080 4,705 -625 -11.73% 29,378,000
2016 5,970 11,080 3,730 5,330 -700 -11.61% 86,058,300
2015 1,853 7,570 1,616 6,030 +4,197 +228.97% 107,665,007
2014 997 3,056 534 1,833 +867 +89.75% 170,036,598
2013 287 2,046 217 966 +675 +231.96% 109,312,091
2012 819 933 143 291 -539 -64.94% 24,672,246
2011 1,613 2,646 606 830 ー% 27,133,471