About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Morpho,Inc.(3653) Historical

3653
TSE Growth
Morpho,Inc.
1,293
JPY
-12
(-0.92%)
Dec 23, 3:30 pm JST
8.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,039 JPY
52 Week Low Dec 19, 2024
1,289 JPY
Yearly High Sep 18, 2024
2,039 JPY
Yearly Low Dec 19, 2024
1,289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,535 2,039 1,272 1,293 -274 -17.49% 9,255,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 870 1,620 867 1,567 +690 +78.68% 11,598,400
2022 1,117 1,288 800 877 -216 -19.76% 6,367,000
2021 1,355 1,684 1,050 1,093 -266 -19.57% 5,952,500
2020 3,130 3,375 1,290 1,359 -1,836 -57.46% 13,667,900
2019 1,792 3,495 1,769 3,195 +1,338 +72.05% 24,778,800
2018 4,705 4,920 1,730 1,857 -2,848 -60.53% 13,123,000
2017 5,410 6,620 4,080 4,705 -625 -11.73% 29,378,000
2016 5,970 11,080 3,730 5,330 -700 -11.61% 86,058,300
2015 1,853 7,570 1,616 6,030 +4,197 +228.97% 107,665,007
2014 997 3,056 534 1,833 +867 +89.75% 170,036,598
2013 287 2,046 217 966 +675 +231.96% 109,312,091
2012 819 933 143 291 -539 -64.94% 24,672,246
2011 1,613 2,646 606 830 ー% 27,133,471