kabutan

Morpho,Inc.(3653) Historical

3653
TSE Growth
Morpho,Inc.
655
JPY
-16
(-2.38%)
Apr 30, 12:39 pm JST
4.08
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
656.9
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,337 JPY
52 Week Low Mar 30, 2026
609 JPY
Yearly High Jan 9, 2026
868 JPY
Yearly Low Mar 30, 2026
609 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 797 868 609 655 -135 -17.09% 2,159,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,372 1,536 775 790 -562 -41.57% 9,234,100
2024 1,535 2,039 1,247 1,352 -215 -13.72% 9,446,400
2023 870 1,620 867 1,567 +690 +78.68% 11,598,400
2022 1,117 1,288 800 877 -216 -19.76% 6,367,000
2021 1,355 1,684 1,050 1,093 -266 -19.57% 5,952,500
2020 3,130 3,375 1,290 1,359 -1,836 -57.46% 13,667,900
2019 1,792 3,495 1,769 3,195 +1,338 +72.05% 24,778,800
2018 4,705 4,920 1,730 1,857 -2,848 -60.53% 13,123,000
2017 5,410 6,620 4,080 4,705 -625 -11.73% 29,378,000
2016 5,970 11,080 3,730 5,330 -700 -11.61% 86,058,300
2015 1,853 7,570 1,616 6,030 +4,197 +228.97% 107,665,007
2014 997 3,056 534 1,833 +867 +89.75% 170,036,598
2013 287 2,046 217 966 +675 +231.96% 109,312,091
2012 819 933 143 291 -539 -64.94% 24,672,246
2011 1,613 2,646 606 830 ー% 27,133,471