Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,535 | 2,039 | 1,272 | 1,293 | -274 | -17.49% | 9,255,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 870 | 1,620 | 867 | 1,567 | +690 | +78.68% | 11,598,400 |
2022 | 1,117 | 1,288 | 800 | 877 | -216 | -19.76% | 6,367,000 |
2021 | 1,355 | 1,684 | 1,050 | 1,093 | -266 | -19.57% | 5,952,500 |
2020 | 3,130 | 3,375 | 1,290 | 1,359 | -1,836 | -57.46% | 13,667,900 |
2019 | 1,792 | 3,495 | 1,769 | 3,195 | +1,338 | +72.05% | 24,778,800 |
2018 | 4,705 | 4,920 | 1,730 | 1,857 | -2,848 | -60.53% | 13,123,000 |
2017 | 5,410 | 6,620 | 4,080 | 4,705 | -625 | -11.73% | 29,378,000 |
2016 | 5,970 | 11,080 | 3,730 | 5,330 | -700 | -11.61% | 86,058,300 |
2015 | 1,853 | 7,570 | 1,616 | 6,030 | +4,197 | +228.97% | 107,665,007 |
2014 | 997 | 3,056 | 534 | 1,833 | +867 | +89.75% | 170,036,598 |
2013 | 287 | 2,046 | 217 | 966 | +675 | +231.96% | 109,312,091 |
2012 | 819 | 933 | 143 | 291 | -539 | -64.94% | 24,672,246 |
2011 | 1,613 | 2,646 | 606 | 830 | ー | ー% | 27,133,471 |