Morpho,Inc.(3653) Historical

52 Week High Sep 8, 2025

1,337 JPY

52 Week Low Mar 4, 2026

755 JPY

Yearly High Feb 14, 2025

1,536 JPY

Yearly Low Mar 4, 2026

755 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	797	868	755	800	+10	+1.27%	1,026,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,372	1,536	775	790	-562	-41.57%	9,234,100
2024	1,535	2,039	1,247	1,352	-215	-13.72%	9,446,400
2023	870	1,620	867	1,567	+690	+78.68%	11,598,400
2022	1,117	1,288	800	877	-216	-19.76%	6,367,000
2021	1,355	1,684	1,050	1,093	-266	-19.57%	5,952,500
2020	3,130	3,375	1,290	1,359	-1,836	-57.46%	13,667,900
2019	1,792	3,495	1,769	3,195	+1,338	+72.05%	24,778,800
2018	4,705	4,920	1,730	1,857	-2,848	-60.53%	13,123,000
2017	5,410	6,620	4,080	4,705	-625	-11.73%	29,378,000
2016	5,970	11,080	3,730	5,330	-700	-11.61%	86,058,300
2015	1,853	7,570	1,616	6,030	+4,197	+228.97%	107,665,007
2014	997	3,056	534	1,833	+867	+89.75%	170,036,598
2013	287	2,046	217	966	+675	+231.96%	109,312,091
2012	819	933	143	291	-539	-64.94%	24,672,246
2011	1,613	2,646	606	830	ー	ー%	27,133,471